Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  LunchDAO LUNCH | US$0,0001136 | -0,09% | -3,43% | - | US$52.374,96 | - |
| 3852 |  Voltage Finance VOLT | US$0,0003063 | 5,04% | 12,43% | - | US$51.570,40 | - |
| 3853 |  Crafting Finance CRF | US$0,001112 | 4,03% | -1,52% | - | US$51.777,67 | - |
| 3854 |  Crypto Emergency CEM | US$0,6199 | 0,00% | -1,30% | - | US$51.364,69 | - |
| 3855 |  FART COIN FRTC | US$0,000000009295 | 2,59% | 1,10% | - | US$51.148,00 | - |
| 3856 |  Shita-kiri Suzume SUZUME | US$0,000001337 | -8,78% | 1,06% | - | US$51.027,71 | - |
| 3857 |  Wrapped Core WCORE | US$0,8671 | 1,43% | -0,30% | - | US$50.938,27 | - |
| 3858 |  Bandot Protocol BDT | US$0,00003661 | -1,34% | 11,25% | - | US$50.991,98 | - |
| 3859 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -28,57% | 400,00% | - | US$50.606,13 | - |
| 3860 |  Volare Network VOLR | US$0,6257 | -0,13% | -0,13% | - | US$50.475,28 | - |
| 3861 |  Talent TNT | US$0,04821 | -0,21% | -8,87% | - | US$51.862,69 | - |
| 3862 |  ArbInu ARBINU | US$0,0005991 | -1,91% | -14,30% | - | US$50.310,43 | - |
| 3863 |  MatchNova MCC | US$0,1778 | -3,25% | -18,51% | - | US$50.202,50 | - |
| 3864 |  Giftedhands GHD | US$0,000007586 | -6,79% | -8,34% | - | US$50.411,54 | - |
| 3865 |  KONPAY KON | US$0,03587 | -2,87% | -14,01% | - | US$50.161,17 | - |
| 3866 |  Solar SOLAR | US$0,004961 | 0,94% | -4,98% | - | US$50.163,04 | - |
| 3867 |  Kollect KOL | US$0,003392 | -3,48% | 11,47% | - | US$50.057,72 | - |
| 3868 |  Nexus Dubai NXD | US$0,0001551 | 1,35% | -9,36% | - | US$50.243,19 | - |
| 3869 |  Game Coin GMEX | US$0,0002078 | 0,17% | 0,65% | - | US$49.859,68 | - |
| 3870 |  botXcoin BOTX | US$0,002177 | 22,22% | 30,94% | - | US$49.865,37 | - |
| 3871 |  The Rug Game TRG | US$0,0000001133 | -8,68% | -30,58% | - | US$49.537,82 | - |
| 3872 |  IPOR IPOR | US$1,04 | -5,39% | 0,88% | - | US$49.696,89 | - |
| 3873 |  NALS NALS | US$0,04473 | -7,24% | 10,24% | - | US$49.623,46 | - |
| 3874 |  Euro Shiba Inu EShib | US$0,000000000001 | -4,61% | -18,59% | - | US$49.582,89 | - |
| 3875 |  RazrFi SOLR | US$0,01561 | -6,26% | -10,25% | - | US$49.252,26 | - |
| 3876 |  PVC Meta PVC | US$11,09 | -0,10% | -0,35% | - | US$49.219,39 | - |
| 3877 |  Day By Day DBD | US$0,005955 | 5,15% | 1,21% | - | US$49.620,52 | - |
| 3878 |  Stride STRD | US$1,05 | -0,66% | -9,01% | - | US$49.737,17 | - |
| 3879 |  BabyPepe BABYPEPE | US$0,000000000160 | 12,44% | -17,95% | - | US$48.929,98 | - |
| 3880 |  Pacman PAC | US$0,03501 | 2,94% | -35,17% | - | US$49.025,03 | - |
| 3881 |  Kishimoto KISHIMOTO | US$0,000008045 | -38,40% | -51,44% | - | US$48.760,97 | - |
| 3882 |  Vader Protocol VADER | US$0,00002405 | -1,61% | 5,82% | - | US$48.498,04 | - |
| 3883 |  French Connection Finance FCF | US$0,00006642 | -3,18% | -9,02% | - | US$48.535,50 | - |
| 3884 |  GAIA Everworld GAIA | US$0,003897 | -2,44% | -2,60% | - | US$48.403,31 | - |
| 3885 |  Metastrike MTS | US$0,004111 | 0,25% | -5,64% | - | US$47.087,73 | - |
| 3886 |  Level Finance LGO | US$139.192 | 5,34% | -7,47% | - | US$48.345,53 | - |
| 3887 |  Tenti TNT | US$0,0002344 | -6,32% | -7,88% | - | US$48.195,22 | - |
| 3888 |  Blast Frontiers BLAST | US$0,0002828 | -10,83% | -22,27% | - | US$48.523,41 | - |
| 3889 |  Tari World TARI | US$1,09 | -1,19% | 0,23% | - | US$47.862,29 | - |
| 3890 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -5,79% | -14,77% | - | US$47.828,58 | - |
| 3891 |  Domi Online DOMI | US$0,003434 | 1,26% | -6,96% | - | US$47.914,26 | - |
| 3892 |  PinkSale PINKSALE | US$147,21 | -0,81% | -3,30% | - | US$47.877,81 | - |
| 3893 |  KleeKai KLEE | US$0,000000000011 | 0,35% | -22,80% | - | US$48.349,86 | - |
| 3894 |  Wise Token WISE | US$0,1417 | 0,43% | -3,41% | - | US$47.719,10 | - |
| 3895 |  Saltmarble SML | US$1,44 | 0,11% | 2,71% | - | US$50.970,04 | - |
| 3896 |  Biokript BKPT | US$0,007456 | -9,72% | 0,00% | - | US$45.197,00 | - |
| 3897 |  ExchangeCoin EXCC | US$0,004461 | -0,81% | -4,78% | - | US$47.484,54 | - |
| 3898 |  Holonus HLN | US$0,0004463 | -10,44% | 4,71% | - | US$47.345,41 | - |
| 3899 |  LSDx Finance LSD | US$0,01562 | 1,92% | -3,51% | - | US$47.286,66 | - |
| 3900 |  Conic Finance CNC | US$4,22 | -0,99% | -9,90% | - | US$47.292,20 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.