Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Xrp Classic (new) XRPC | US$0,0006986 | 1,18% | -3,53% | - | US$47.204,45 | - |
| 3902 |  Pesabase PESA | US$0,03971 | -1,54% | -2,22% | - | US$47.055,92 | - |
| 3903 |  wanETH WANETH | US$1.866,55 | 0,33% | -3,07% | - | US$46.972,42 | - |
| 3904 |  Pepe 2.0 PEPE2.0 | US$0,000000000166 | -15,81% | 21,32% | - | US$46.047,16 | - |
| 3905 |  Global Digital Content GDC | US$0,0001492 | 7,46% | -2,53% | - | US$46.769,61 | - |
| 3906 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002946 | -0,85% | -7,62% | - | US$46.698,43 | - |
| 3907 |  Lucrosus Capital LUCA | US$0,001774 | -0,87% | -8,67% | - | US$46.360,91 | - |
| 3908 |  Dali DALI | US$0,000000003893 | 8,20% | -8,41% | - | US$47.124,15 | - |
| 3909 |  Equilibrium EQ | US$0,0001607 | -0,22% | -9,32% | - | US$46.049,71 | - |
| 3910 |  Proof Of Liquidity POL | US$0,008702 | -3,87% | -11,66% | - | US$46.239,84 | - |
| 3911 |  Atlas FC Fan Token ATLAS | US$0,8390 | 0,01% | -5,27% | - | US$45.976,72 | - |
| 3912 |  Unicorn Milk UNIM | US$0,001845 | 3,37% | 2,98% | - | US$45.962,67 | - |
| 3913 |  YUKKY YUKKY | US$0,01667 | 3,99% | 4,99% | - | US$46.040,42 | - |
| 3914 |  FLUUS FLUUS | US$0,007307 | -0,01% | -2,38% | - | US$45.762,85 | - |
| 3915 |  EQIFI EQX | US$0,004492 | -0,89% | -1,97% | - | US$45.439,51 | - |
| 3916 |  Cheese (V2) CHEESE | US$0,00002800 | -1,23% | -8,28% | - | US$45.595,19 | - |
| 3917 |  Celestial CELT | US$0,00005957 | -1,54% | -3,16% | - | US$45.613,90 | - |
| 3918 |  HeliSwap HELI | US$0,005863 | 3,48% | 4,72% | - | US$45.552,96 | - |
| 3919 |  PUNCHWORD PUNCH | US$0,0004791 | 0,00% | -21,72% | - | US$45.527,40 | - |
| 3920 |  Element.Black ELT | US$0,0001179 | 2,43% | 1,66% | - | US$45.443,09 | - |
| 3921 |  Cardiocoin CRDC | US$0,001127 | -1,61% | -17,19% | - | US$45.587,00 | - |
| 3922 |  PUG AI PUGAI | US$0,000000000782 | 5,43% | -14,03% | - | US$45.377,08 | - |
| 3923 |  Mineral MNR | US$0,0006813 | -3,67% | 7,04% | - | US$45.476,44 | - |
| 3924 |  CatCoin CATCOIN | US$0,000000000003 | 0,23% | -2,79% | - | US$45.232,21 | - |
| 3925 |  Wolfy Inu WOLFY | US$0,000000002168 | 4,70% | 192,08% | - | US$45.278,99 | - |
| 3926 |  Zodium ZODI | US$0,002441 | -40,65% | -46,42% | - | US$45.281,27 | - |
| 3927 |  Strip Finance STRIP | US$0,01485 | 0,05% | -0,78% | - | US$44.789,05 | - |
| 3928 |  ExenPay Token XNP | US$0,3157 | -0,87% | -3,72% | - | US$45.070,30 | - |
| 3929 |  YouCoin Metaverse (new) UCON | US$42,14 | 6,66% | 35,60% | - | US$45.001,11 | - |
| 3930 |  Acadex Network ACDX | US$0,02198 | 1,77% | 12,64% | - | US$45.629,38 | - |
| 3931 |  MeconCash MCH | US$0,02888 | 1,43% | -1,71% | - | US$44.543,10 | - |
| 3932 |  Tribal Token TRIBL | US$1,13 | 0,00% | -0,53% | - | US$44.714,62 | - |
| 3933 |  Rangers Fan Token RFT | US$0,01012 | 0,29% | -2,92% | - | US$44.767,12 | - |
| 3934 |  Spellfire SPELLFIRE | US$0,0008606 | 9,17% | 9,07% | - | US$44.482,74 | - |
| 3935 |  Terra World Token TWD | US$0,03178 | 1,00% | -0,73% | - | US$44.448,97 | - |
| 3936 |  Not Financial Advice NFAI | US$0,1112 | 17,06% | 29,48% | - | US$44.622,23 | - |
| 3937 |  REBorn(New) RB | US$0,8811 | -5,52% | 4,65% | - | US$44.570,27 | - |
| 3938 |  CanaryX CNYX | US$0,0005979 | 1,76% | 2,00% | - | US$46.541,58 | - |
| 3939 |  Pine PINE | US$0,01477 | -2,49% | -11,79% | - | US$44.678,74 | - |
| 3940 |  CFX Quantum CFXQ | US$0,003055 | -0,74% | 0,25% | - | US$43.923,81 | - |
| 3941 |  Apple AMB | US$0,07087 | -0,80% | -9,38% | - | US$44.371,63 | - |
| 3942 |  Aura Network AURA | US$0,04880 | -0,58% | -3,80% | - | US$44.584,81 | - |
| 3943 |  Mongoose 2.0 MONG 2.0 | US$0,000000000181 | -52,12% | -52,48% | - | US$44.794,49 | - |
| 3944 |  Jot Art JOT | US$0,0001300 | -6,98% | -0,91% | - | US$44.552,97 | - |
| 3945 |  SafeMars SMARS | US$0,000000003172 | 2,53% | 0,42% | - | US$44.595,23 | - |
| 3946 |  IRON Titanium Token TITAN | US$0,00000002972 | -2,43% | 4,85% | - | US$44.375,01 | - |
| 3947 |  Mars Token MRST | US$0,003750 | -1,24% | 14,74% | - | US$43.817,35 | - |
| 3948 |  Point Network POINT | US$0,004986 | 46,62% | 3,88% | - | US$44.121,88 | - |
| 3949 |  Club Santos Laguna Fan Token SAN | US$0,8329 | 0,67% | -0,36% | - | US$43.915,07 | - |
| 3950 |  Meta Masters Guild MEMAG | US$0,002356 | 6,77% | 4,82% | - | US$41.293,56 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.