Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Xoloitzcuintli XOLO | US$0,0000006001 | -99,60% | -99,61% | - | US$60.967,94 | - |
| 3752 |  Hurricane NFT NHCT | US$0,04592 | 2,15% | 12,35% | - | US$60.930,29 | - |
| 3753 |  Pomerium Utility Token PMR | US$0,0004239 | -1,59% | -11,55% | - | US$62.034,41 | - |
| 3754 |  Nurcoin NUR | US$191,10 | 0,24% | 1,26% | - | US$60.721,96 | - |
| 3755 |  Little Rabbit (V2) LTRBT | US$0,000000001185 | -0,55% | -13,18% | - | US$60.951,32 | - |
| 3756 |  Golden Token GOLD | US$0,007802 | 9,36% | -4,39% | - | US$60.296,24 | - |
| 3757 |  Law Blocks LBT | US$0,09586 | 0,24% | 0,20% | - | US$60.349,79 | - |
| 3758 |  BOX BOX | US$0,01509 | 1,64% | -7,05% | - | US$60.345,08 | - |
| 3759 |  KittyCake KCAKE | US$0,0000006759 | -4,06% | -4,09% | - | US$60.528,89 | - |
| 3760 |  Degis DEG | US$0,004063 | -7,23% | -30,51% | - | US$60.295,11 | - |
| 3761 |  Galaxy Finance GLF | US$0,5792 | -1,30% | -7,98% | - | US$61.511,17 | - |
| 3762 |  XSwap Treasure XTT | US$0,0009502 | -0,21% | -0,81% | - | US$59.855,74 | - |
| 3763 |  Wrapped WDOGE WWDOGE | US$0,08702 | -8,69% | 27,88% | - | US$60.833,81 | - |
| 3764 |  SonarWatch SONAR | US$0,004537 | -0,52% | -5,57% | - | US$59.893,18 | - |
| 3765 |  ReduX REDUX | US$0,5976 | -0,08% | 16,84% | - | US$59.648,35 | - |
| 3766 |  KOLnet KOLNET | US$0,0001986 | 6,78% | 62,02% | - | US$58.661,26 | - |
| 3767 |  BedlingtonTerrierToken BETT | US$0,00005021 | -84,30% | -90,87% | - | US$59.298,56 | - |
| 3768 |  ROGin AI ROG | US$0,2296 | -1,37% | 3,54% | - | US$59.276,62 | - |
| 3769 |  Minto BTCMT | US$0,6743 | -0,58% | 0,86% | - | US$60.362,70 | - |
| 3770 |  Funny Coin FUC | US$0,04959 | 4,94% | -6,38% | - | US$59.458,15 | - |
| 3771 |  Astra DAO ASTRADAO | US$0,00000006978 | 4,44% | 0,85% | - | US$58.853,85 | - |
| 3772 |  CashZone CASHZ | US$0,0002643 | 7,97% | 2,70% | - | US$58.824,82 | - |
| 3773 |  WaykiChain Governance Coin WGRT | US$0,003204 | 0,40% | -1,21% | - | US$58.918,76 | - |
| 3774 |  BitcoinVB BTCVB | US$1,45 | 12,05% | -12,61% | - | US$58.311,83 | - |
| 3775 |  Geist Finance GEIST | US$0,003091 | -2,64% | -16,76% | - | US$58.851,74 | - |
| 3776 |  Charli3 C3 | US$0,1987 | -1,96% | 38,99% | - | US$59.027,44 | - |
| 3777 |  Black Phoenix BPX | US$0,00002758 | 9,97% | 0,31% | - | US$59.145,50 | - |
| 3778 |  Asva ASVA | US$0,007012 | -0,87% | -2,75% | - | US$58.829,58 | - |
| 3779 |  Green Universe Coin GUC | US$0,01312 | -6,82% | -30,05% | - | US$58.548,36 | - |
| 3780 |  Nirvana Chain NAC | US$3,12 | 25,30% | 16,88% | - | US$58.539,37 | - |
| 3781 |  Byepix EPIX | US$0,009942 | -0,85% | -1,12% | - | US$58.707,60 | - |
| 3782 |  GameStop tokenized stock FTX GME | US$17,85 | -4,94% | 2,67% | - | US$58.427,56 | - |
| 3783 |  Incorgnito INCORGNITO | US$0,000000000104 | 2,00% | 2,00% | - | US$56.932,87 | - |
| 3784 |  Governance OHM GOHM | US$2.842,13 | -0,11% | 0,33% | - | US$58.322,17 | - |
| 3785 |  TWELVE ZODIAC TWELVE | US$1,21 | 0,78% | -23,45% | - | US$61.196,17 | - |
| 3786 |  Trace Network Labs TRACE | US$0,01117 | -1,96% | -6,92% | - | US$57.717,77 | - |
| 3787 |  Jelly eSports JELLY | US$0,09774 | -10,63% | 65,57% | - | US$56.533,82 | - |
| 3788 |  Lil Floki LILFLOKI | US$0,000000000154 | -0,76% | -12,67% | - | US$57.448,78 | - |
| 3789 |  Bart Simpson Coin BART | US$0,000000000005 | 1,17% | -16,89% | - | US$59.907,91 | - |
| 3790 |  Elumia Crowns ELU | US$0,003282 | -1,18% | -0,25% | - | US$57.695,10 | - |
| 3791 |  Aptopad APD | US$0,006814 | 3,38% | -18,81% | - | US$58.198,49 | - |
| 3792 |  Broovs Projects BRS | US$0,0001496 | 1,63% | -20,66% | - | US$57.606,97 | - |
| 3793 |  Globiance Exchange Token GBEX | US$0,00000007949 | 0,25% | -0,38% | - | US$57.510,02 | - |
| 3794 |  Coinerr ERR | US$0,000009955 | -30,00% | -70,58% | - | US$57.295,70 | - |
| 3795 |  Meta Utopia LAND | US$4,39 | 2,66% | -8,47% | - | US$57.086,81 | - |
| 3796 |  ARTL ARTL | US$0,01410 | -36,20% | -8,42% | - | US$57.100,29 | - |
| 3797 |  PRIMAL PRIMAL | US$0,001551 | -5,81% | -6,12% | - | US$56.773,10 | - |
| 3798 |  AGAME AG | US$0,03726 | 0,18% | 6,12% | - | US$56.964,98 | - |
| 3799 |  QI Blockchain QIE | US$0,009932 | -0,48% | -10,82% | - | US$56.892,36 | - |
| 3800 |  MM Finance (Cronos) MMF | US$0,005175 | 0,34% | -1,33% | - | US$56.880,63 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.