Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Angle ANGLE | US$0,03252 | 0,86% | 7,56% | - | US$56.756,64 | - |
| 3802 |  BLUEART TOKEN BLA | US$0,005324 | -7,40% | -33,06% | - | US$57.429,33 | - |
| 3803 |  Nexum NEXM | US$0,02910 | 27,74% | -4,54% | - | US$56.659,02 | - |
| 3804 |  SOUNI SON | US$0,0002264 | 0,70% | -5,43% | - | US$56.788,78 | - |
| 3805 |  Seiren Games Network SERG | US$0,002401 | 41,18% | 26,34% | - | US$56.643,20 | - |
| 3806 |  Sphere SXS | US$0,04238 | -2,28% | -5,78% | - | US$56.534,65 | - |
| 3807 |  OpenBlox OBX | US$0,0002379 | -2,34% | -57,45% | - | US$57.320,36 | - |
| 3808 |  HoneyWood CONE | US$0,01042 | -3,25% | -4,65% | - | US$56.295,26 | - |
| 3809 |  PsyOptions PSY | US$0,003555 | 7,46% | 12,09% | - | US$56.205,60 | - |
| 3810 |  GoCryptoMe GCME | US$0,001518 | -1,42% | -3,67% | - | US$58.061,70 | - |
| 3811 |  Play It Forward DAO PIF | US$0,003121 | -0,15% | 6,62% | - | US$56.162,52 | - |
| 3812 |  Shen SHEN | US$0,2920 | -1,47% | -2,34% | - | US$56.148,09 | - |
| 3813 |  Ryoma RYOMA | US$0,0006842 | -3,66% | 12,16% | - | US$56.176,68 | - |
| 3814 |  KlimaDAO KLIMA | US$1,58 | -1,57% | -4,98% | - | US$56.131,16 | - |
| 3815 |  KaraStar KARA | US$0,0003775 | 46,12% | 20,57% | - | US$55.980,38 | - |
| 3816 |  Pin Token PIN | US$24,26 | -9,41% | -28,41% | - | US$55.760,13 | - |
| 3817 |  WATTTON WATT | US$0,001481 | 7,27% | 24,55% | - | US$55.276,20 | - |
| 3818 |  XUSD Stable XUSD | US$0,2762 | -0,03% | -0,02% | - | US$55.797,14 | - |
| 3819 |  Saber SBR | US$0,0006281 | 0,03% | -3,60% | - | US$55.291,16 | - |
| 3820 |  Concentrator CTR | US$0,6635 | -3,10% | -6,25% | - | US$55.413,95 | - |
| 3821 |  The Winkyverse WNK | US$0,0005897 | -0,67% | -4,43% | - | US$55.422,84 | - |
| 3822 |  Giddy GDDY | US$0,009480 | 0,24% | 4,73% | - | US$55.237,96 | - |
| 3823 |  Bridge Network BRDG | US$0,0004159 | 2,18% | 1,26% | - | US$55.501,46 | - |
| 3824 |  AmazeToken AMT | US$7,27 | -0,01% | -0,39% | - | US$54.811,55 | - |
| 3825 |  SAUCEINU SAUCEINU | US$0,000008180 | 22,65% | 0,00% | - | US$53.354,81 | - |
| 3826 |  Silent Notary UBSN | US$0,00002455 | -5,92% | 7,56% | - | US$54.868,76 | - |
| 3827 |  AI Network AIN | US$0,009721 | -0,42% | -8,22% | - | US$54.520,91 | - |
| 3828 |  Realy REAL | US$0,05055 | 3,80% | -11,54% | - | US$54.281,13 | - |
| 3829 |  eFin Decentralized WEFIN | US$0,00001938 | 3,37% | 27,35% | - | US$54.039,73 | - |
| 3830 |  ShitGPT SGPT | US$0,00002832 | 10,43% | 0,00% | - | US$54.338,00 | - |
| 3831 |  Oi! Network MOM | US$0,004582 | -1,46% | -33,84% | - | US$53.867,19 | - |
| 3832 |  Cantina Royale CRT | US$0,02118 | 0,99% | -4,46% | - | US$54.272,80 | - |
| 3833 |  Pepe GEM AI PEPEGA | US$0,000000000027 | -8,42% | -39,79% | - | US$54.821,51 | - |
| 3834 |  Moss Carbon Credit MCO2 | US$1,14 | -3,45% | -8,12% | - | US$83.812,74 | - |
| 3835 |  QiSwap QI | US$0,01192 | 0,52% | 1,24% | - | US$53.430,82 | - |
| 3836 |  MOBIX MOBX | US$0,06140 | -6,00% | -14,72% | - | US$52.567,70 | - |
| 3837 |  Noso NOSO | US$0,2201 | -8,33% | 80,37% | - | US$52.503,41 | - |
| 3838 |  Okse OKSE | US$0,02551 | -0,06% | -16,40% | - | US$52.517,87 | - |
| 3839 |  Metafluence METO | US$0,0008408 | 2,65% | 1,30% | - | US$52.711,22 | - |
| 3840 |  Exen Coin EXEN | US$0,5779 | -2,84% | -18,20% | - | US$52.342,97 | - |
| 3841 |  Virtual Trade Token VTT | US$0,02828 | -0,48% | -5,35% | - | US$52.025,98 | - |
| 3842 |  AssangeDAO JUSTICE | US$0,00002644 | -6,09% | -19,85% | - | US$52.291,71 | - |
| 3843 |  iTeller ITLR | US$0,001023 | -0,05% | -2,29% | - | US$52.257,02 | - |
| 3844 |  Thunder Brawl THB | US$0,0004681 | 8,54% | -9,43% | - | US$52.129,65 | - |
| 3845 |  Vehicle Mining System VMS | US$0,003264 | 2,50% | -34,03% | - | US$52.015,19 | - |
| 3846 |  Pacific PAF | US$0,0002866 | -2,26% | -2,26% | - | US$51.980,39 | - |
| 3847 |  Drawshop Kingdom Reverse JOY | US$0,02495 | 0,61% | -22,59% | - | US$51.921,64 | - |
| 3848 |  SpaceXCoin SPXC | US$0,000000000249 | -4,36% | 3,06% | - | US$51.904,46 | - |
| 3849 |  Paras PARAS | US$0,01283 | -3,10% | -9,69% | - | US$51.812,86 | - |
| 3850 |  Kryxivia KXA | US$0,006826 | 0,94% | -7,77% | - | US$52.161,96 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.