Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  P Pizza PPIZZA | US$0,0000005205 | -13,95% | 59,56% | - | US$37.330,98 | - |
| 4052 |  DogPad Finance DOGPAD | US$0,000003609 | -9,06% | 205,96% | - | US$36.938,64 | - |
| 4053 |  Pollchain POLL | US$0,0009180 | -30,83% | -27,26% | - | US$37.083,34 | - |
| 4054 |  Pepe Inu PEPEINU | US$0,0003451 | 66,68% | 16,81% | - | US$37.049,49 | - |
| 4055 |  DeHeroGame Amazing Token AMG | US$0,07041 | -0,62% | -0,71% | - | US$37.068,16 | - |
| 4056 |  Perpy PRY | US$0,002697 | 0,19% | -0,52% | - | US$37.017,45 | - |
| 4057 |  BossBaby BOSSBABY | US$0,000000000038 | 420,77% | 239,44% | - | US$36.728,21 | - |
| 4058 |  Frens FRENS | US$0,0000004765 | -20,68% | -28,13% | - | US$37.760,21 | - |
| 4059 |  HanChain HAN | US$0,03131 | 1,05% | 47,39% | - | US$36.642,60 | - |
| 4060 |  Avatar Musk Verse AMV | US$0,001245 | -4,43% | -13,72% | - | US$37.021,09 | - |
| 4061 |  METANOA NOA | US$0,0007651 | -7,04% | -62,72% | - | US$36.504,68 | - |
| 4062 |  JFIN Coin JFC | US$0,1822 | 0,07% | -3,36% | - | US$37.096,48 | - |
| 4063 |  Metan Evolutions METAN | US$0,005415 | -2,57% | 7,21% | - | US$36.155,20 | - |
| 4064 |  Layerium LYUM | US$0,005758 | 1,36% | -30,57% | - | US$36.053,64 | - |
| 4065 |  LionDEX LION | US$0,01217 | 8,53% | -11,07% | - | US$35.863,10 | - |
| 4066 |  Sienna (ERC20) wSIENNA | US$0,2024 | -2,22% | -13,45% | - | US$35.788,16 | - |
| 4067 |  Realm REALM | US$0,001963 | 0,98% | -24,06% | - | US$35.842,60 | - |
| 4068 |  Your Future Exchange YFX | US$0,06695 | 0,35% | 24,04% | - | US$35.834,10 | - |
| 4069 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,02% | - | US$35.505,84 | - |
| 4070 |  UniDex UNIDX | US$4,59 | -2,28% | 7,75% | - | US$35.359,30 | - |
| 4071 |  Arenum ARNM | US$0,004232 | -5,64% | 10,38% | - | US$35.624,55 | - |
| 4072 |  DeFinity DEFX | US$0,01133 | 9,02% | 2,15% | - | US$35.455,11 | - |
| 4073 |  Zero Liquid ZERO | US$0,4894 | 2,41% | 0,89% | - | US$35.452,74 | - |
| 4074 |  sETH2 SETH2 | US$1.855,76 | -0,12% | -3,57% | - | US$35.711,24 | - |
| 4075 |  Metavault Trade MVX | US$1,30 | -0,25% | -6,26% | - | US$35.423,69 | - |
| 4076 |  Unipilot PILOT | US$1,39 | -14,25% | -21,63% | - | US$35.338,03 | - |
| 4077 |  Equalizer DEX EQUAL | US$3,16 | 13,48% | 65,98% | - | US$35.304,02 | - |
| 4078 |  PayAccept PAYT | US$0,2716 | -11,15% | -26,04% | - | US$35.319,54 | - |
| 4079 |  DEEZ NUTS DEEZ | US$0,002457 | -10,85% | 0,00% | - | US$35.002,12 | - |
| 4080 |  Fountain Protocol FTP | US$0,0009725 | -16,46% | 26,07% | - | US$35.668,88 | - |
| 4081 |  Doge on Pulsechain DOGE | US$0,000000009743 | -11,88% | 34,70% | - | US$37.800,65 | - |
| 4082 |  Outter Finance OUT | US$0,01067 | 3,39% | 1,57% | - | US$34.972,41 | - |
| 4083 |  StarSharks (SSS) SSS | US$0,08896 | -3,12% | -4,15% | - | US$35.169,82 | - |
| 4084 |  Shina Inu SHI | US$0,000001117 | -5,64% | 15,56% | - | US$35.163,78 | - |
| 4085 |  AGOV (ANSWER Governance) AGOV | US$0,003945 | -4,31% | -8,03% | - | US$33.875,46 | - |
| 4086 |  Paribu Net PRB | US$0,4757 | 0,22% | -3,25% | - | US$34.623,39 | - |
| 4087 |  Starcoin STC | US$0,007442 | -3,40% | -9,25% | - | US$35.004,10 | - |
| 4088 |  Lovely Swap LST | US$0,1319 | -0,53% | -12,28% | - | US$34.614,31 | - |
| 4089 |  BankerCoinAda BANK | US$0,0000009712 | -3,45% | -22,08% | - | US$34.982,30 | - |
| 4090 |  Teh Fund FUND | US$0,02798 | 14,19% | 8,15% | - | US$34.899,32 | - |
| 4091 |  Hedron HDRN | US$0,0000003465 | -7,39% | 21,10% | - | US$34.916,69 | - |
| 4092 |  Luna 2.0 LUNA2.0 | US$0,00000001852 | 61,45% | 0,00% | - | US$34.436,29 | - |
| 4093 |  Chronos CHR | US$0,05659 | 1,12% | 4,75% | - | US$31.577,31 | - |
| 4094 |  SKY FRONTIER GSKY | US$0,000000001063 | 0,03% | -23,74% | - | US$34.476,32 | - |
| 4095 |  Vetter Token VETTER | US$0,0003561 | -10,94% | -13,10% | - | US$34.458,63 | - |
| 4096 |  ZENEX ZNX | US$0,4012 | 0,30% | 40,37% | - | US$33.961,26 | - |
| 4097 |  Good Games Guild GGG | US$0,03999 | -3,30% | -5,81% | - | US$34.304,82 | - |
| 4098 |  Legends FWCL | US$1,38 | 0,95% | -9,40% | - | US$35.193,79 | - |
| 4099 |  SELF Crypto SELF | US$0,03883 | -5,96% | -19,91% | - | US$33.887,85 | - |
| 4100 |  Clown Pepe HONK | US$0,0000001461 | 20,02% | 12,22% | - | US$33.993,21 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.