Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OEC ETH ETHK | US$1.863,09 | 0,18% | -3,72% | - | US$20.304,68 | - |
| 4352 |  Helium Mobile MOBILE | US$0,0001407 | 0,54% | 0,61% | - | US$20.327,52 | - |
| 4353 |  IMOV IMT | US$0,007099 | -3,39% | -8,93% | - | US$20.176,24 | - |
| 4354 |  Rebel Bots RBLS | US$0,05855 | -0,55% | 9,61% | - | US$20.146,34 | - |
| 4355 |  FloorDAO FLOOR | US$4,41 | -0,09% | -6,34% | - | US$20.136,99 | - |
| 4356 |  PEPERA PEPERA | US$0,000000000224 | -11,83% | 28,84% | - | US$20.214,57 | - |
| 4357 |  Moonfarm Finance MFO | US$0,003493 | -17,08% | -23,80% | - | US$20.322,63 | - |
| 4358 |  Tongtongcoin TTC | US$0,06021 | 0,00% | -3,86% | - | US$20.005,61 | - |
| 4359 |  Dark Knight DKNIGHT | US$0,001460 | 7,93% | 27,69% | - | US$19.898,89 | - |
| 4360 |  eCredits ECS | US$0,03290 | -2,38% | 2,61% | - | US$19.793,52 | - |
| 4361 |  The Unfettered SOULS | US$0,002490 | 0,10% | 0,04% | - | US$19.816,08 | - |
| 4362 |  Copium COPIUM | US$0,0001706 | 4,25% | -25,87% | - | US$19.720,68 | - |
| 4363 |  READ2N RCM | US$0,4273 | 6,12% | 15,48% | - | US$19.900,11 | - |
| 4364 |  Financie Token FNCT | US$0,001250 | 10,80% | 8,66% | - | US$19.869,58 | - |
| 4365 |  DigiFinexToken DFT | US$0,01719 | -0,77% | -4,48% | - | US$19.792,89 | - |
| 4366 |  Alongside Crypto Market Index AMKT | US$96,07 | 0,35% | -1,76% | - | US$19.644,44 | - |
| 4367 |  Zen Panda Coin ZPC | US$0,000000000418 | 2,00% | -17,21% | - | US$19.808,33 | - |
| 4368 |  Navis NVS | US$0,0000006177 | 0,33% | -6,64% | - | US$19.586,89 | - |
| 4369 |  Tectonic TONIC | US$0,0000001269 | 0,31% | -4,13% | - | US$19.436,63 | - |
| 4370 |  Asia Coin ASIA | US$0,1087 | 1,26% | -2,31% | - | US$19.318,45 | - |
| 4371 |  EG Token EG | US$0,0004416 | 0,00% | -3,80% | - | US$19.261,12 | - |
| 4372 |  handleFOREX FOREX | US$0,007052 | -10,98% | -15,75% | - | US$19.199,98 | - |
| 4373 |  LavaX Labs LAVAX | US$0,01410 | 4,14% | -1,72% | - | US$19.030,87 | - |
| 4374 |  Ultimate Champions CHAMP | US$0,03072 | 0,07% | -5,65% | - | US$19.128,92 | - |
| 4375 |  Wrapped XDAI wxDai | US$0,9993 | -0,08% | -0,14% | - | US$19.012,55 | - |
| 4376 |  H2O PSDN | US$3,66 | 25,45% | 15,16% | - | US$19.008,53 | - |
| 4377 |  Asymetrix ASX | US$0,4423 | -4,39% | -8,97% | - | US$18.932,25 | - |
| 4378 |  Scream SCREAM | US$0,9739 | 9,84% | 41,96% | - | US$18.908,87 | - |
| 4379 |  MM Finance (Polygon) MMF | US$0,003346 | -1,20% | -3,17% | - | US$18.859,38 | - |
| 4380 |  Got Guaranteed GOTG | US$0,1050 | 7,32% | -5,53% | - | US$18.340,24 | - |
| 4381 |  Murasaki MURA | US$1,52 | -18,26% | 36,62% | - | US$18.755,37 | - |
| 4382 |  Onigiri Neko ONIGI | US$0,0009216 | -48,16% | -71,84% | - | US$18.683,14 | - |
| 4383 |  CUBIX CUBIX | US$0,001397 | -0,13% | -16,51% | - | US$18.675,40 | - |
| 4384 |  DEVITA LIFE | US$0,05016 | 0,27% | -3,18% | - | US$18.501,19 | - |
| 4385 |  Cryowar CWAR | US$0,009581 | 2,12% | -10,83% | - | US$18.604,84 | - |
| 4386 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0004587 | -2,54% | 6,45% | - | US$14.454,05 | - |
| 4387 |  BEETroot BEET | US$0,0002344 | -10,67% | -23,88% | - | US$18.849,99 | - |
| 4388 |  UNIUM UNM | US$19,48 | 0,61% | -4,58% | - | US$16.524,63 | - |
| 4389 |  RC Celta de Vigo Fan Token CFT | US$0,001592 | 2,59% | -5,86% | - | US$18.490,38 | - |
| 4390 |  Heroes & Empires HE | US$0,001141 | -0,04% | -2,16% | - | US$18.427,68 | - |
| 4391 |  Grizzly Honey GHNY | US$8,25 | -0,94% | -4,87% | - | US$18.244,76 | - |
| 4392 |  Echain Network ECT | US$0,002533 | 4,27% | -16,80% | - | US$18.382,07 | - |
| 4393 |  Shuggi SHUGGI | US$0,002340 | -19,29% | -6,22% | - | US$18.158,43 | - |
| 4394 |  Yieldification YDF | US$0,004733 | -0,69% | -11,82% | - | US$18.129,35 | - |
| 4395 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 42,61% | 0,00% | - | US$18.059,47 | - |
| 4396 |  Cryptostone CPS | US$0,000008591 | -7,48% | -1,97% | - | US$18.105,79 | - |
| 4397 |  Agility LSD AGI | US$0,006661 | -3,23% | -11,68% | - | US$17.796,26 | - |
| 4398 |  MetaOctagon MOTG | US$0,01923 | -7,53% | -4,11% | - | US$17.758,34 | - |
| 4399 |  KONG KONG | US$0,0000006534 | 0,39% | 28,23% | - | US$17.698,12 | - |
| 4400 |  Minted MTD | US$0,07299 | -0,96% | -9,39% | - | US$17.629,61 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.