Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  D Community DILI | US$0,00001263 | 16,85% | 15,50% | - | US$14.147,66 | - |
| 4502 |  Kintsugi KINT | US$0,3920 | -2,86% | -10,00% | - | US$14.141,06 | - |
| 4503 |  FunFi FNF | US$0,000000000150 | -5,87% | -3,41% | - | US$14.133,26 | - |
| 4504 |  AFKDAO AFK | US$0,01022 | 2,62% | 4,97% | - | US$14.094,11 | - |
| 4505 |  Great Bounty Dealer GBD | US$0,0002431 | 0,00% | 0,02% | - | US$14.010,90 | - |
| 4506 |  Reddit REDDIT | US$0,001555 | 13,78% | -40,04% | - | US$13.965,99 | - |
| 4507 |  Bursaspor Fan Token TMSH | US$0,0007079 | -2,77% | -21,43% | - | US$13.975,38 | - |
| 4508 |  Pavia PAVIA | US$0,007132 | -3,57% | -6,10% | - | US$13.932,53 | - |
| 4509 |  Monerium EUR emoney EURe | US$1,09 | -0,13% | -0,39% | - | US$13.919,80 | - |
| 4510 |  ℓUSD LUSD | US$0,9943 | 0,44% | -0,94% | - | US$13.948,99 | - |
| 4511 |  Sphere Finance SPHERE | US$0,001771 | 1,32% | 4,63% | - | US$14.080,05 | - |
| 4512 |  Janex JNX | US$0,3099 | 1,01% | -0,01% | - | US$13.958,90 | - |
| 4513 |  Zamzam Token ZAMZAM | US$0,00003133 | 6,59% | -4,97% | - | US$14.152,82 | - |
| 4514 |  Netswap NETT | US$0,09829 | 10,07% | -10,13% | - | US$13.941,54 | - |
| 4515 |  Kiba Inu KIBA | US$0,000003246 | -3,01% | -15,60% | - | US$13.726,31 | - |
| 4516 |  FashionTV Token FTVT | US$0,08412 | 0,36% | -9,65% | - | US$13.659,48 | - |
| 4517 |  BSV (BRC) BSV | US$0,01680 | 15,86% | 25,40% | - | US$13.848,24 | - |
| 4518 |  TryHards TRY | US$0,0002043 | -0,17% | -20,26% | - | US$14.031,63 | - |
| 4519 |  Moonscape MSCP | US$0,0004232 | -16,52% | -9,64% | - | US$13.818,28 | - |
| 4520 |  Boss Token BOSS | US$0,000000002022 | 0,07% | -4,15% | - | US$14.704,08 | - |
| 4521 |  xx network XX | US$0,1056 | -1,58% | -3,19% | - | US$13.809,66 | - |
| 4522 |  Opyn Squeeth OSQTH | US$103,81 | -0,01% | -7,91% | - | US$13.705,87 | - |
| 4523 |  MacaronSwap MCRN | US$0,04782 | -7,00% | -10,98% | - | US$13.644,06 | - |
| 4524 |  Attack Wagon ATK | US$0,0007285 | -0,26% | -10,42% | - | US$13.595,90 | - |
| 4525 |  Web3Camp 3P | US$0,00000001104 | -0,87% | -26,92% | - | US$13.843,54 | - |
| 4526 |  Animal Farm Dogs AFD | US$3,89 | -0,75% | -5,03% | - | US$13.431,19 | - |
| 4527 |  FOXAI FOXAI | US$0,000000004136 | -34,49% | 19,53% | - | US$13.441,07 | - |
| 4528 |  FIX00 FIX00 | US$0,0003071 | -3,01% | -13,55% | - | US$13.415,62 | - |
| 4529 |  OnX Finance ONX | US$0,008676 | -21,72% | -11,08% | - | US$13.210,72 | - |
| 4530 |  Crypto Villains CV | US$0,09292 | 46,86% | 0,00% | - | US$13.350,57 | - |
| 4531 |  Nero Token NERO | US$0,002492 | 0,72% | -15,37% | - | US$12.428,27 | - |
| 4532 |  NIKPLACE NIK | US$6,23 | 16,36% | -9,42% | - | US$13.334,92 | - |
| 4533 |  Evermars EVERMARS | US$0,0000001785 | 10,59% | 14,85% | - | US$13.255,69 | - |
| 4534 |  Cake Monster MONSTA | US$0,0003583 | -3,09% | -11,54% | - | US$13.229,34 | - |
| 4535 |  Million MM | US$1,95 | 1,59% | 7,36% | - | US$13.181,97 | - |
| 4536 |  Cartel Coin $CARTEL | US$0,000001326 | -16,07% | -33,99% | - | US$13.228,77 | - |
| 4537 |  Exorde EXD | US$0,1025 | -0,11% | -6,85% | - | US$13.240,54 | - |
| 4538 |  Racearth RACE | US$0,0001234 | -1,58% | 0,00% | - | US$13.203,79 | - |
| 4539 |  OtterHome HOME | US$0,00001206 | -0,87% | -18,25% | - | US$13.167,01 | - |
| 4540 |  artèQ ARTEQ | US$0,0001000 | 13,64% | 5,29% | - | US$13.070,10 | - |
| 4541 |  Cykura CYS | US$0,006232 | -3,93% | -20,39% | - | US$13.139,19 | - |
| 4542 |  Luxurious Pro Network Token LPNT | US$0,1012 | 2,90% | 18,07% | - | US$13.137,69 | - |
| 4543 |  Bodrumspor Fan Token BDRM | US$0,002573 | -1,68% | -23,11% | - | US$12.940,63 | - |
| 4544 |  Blacksmith Token BS | US$0,001329 | -0,47% | -37,57% | - | US$13.082,59 | - |
| 4545 |  Sandwich Network SANDWICH | US$0,0004938 | -0,25% | -5,78% | - | US$12.977,94 | - |
| 4546 |  Lucro LCR | US$0,00003163 | 5,87% | 29,16% | - | US$13.005,45 | - |
| 4547 |  Viva Classic (new) VIVA | US$0,000001035 | 15,67% | 0,65% | - | US$12.850,31 | - |
| 4548 |  Thetan Coin THC | US$0,0006660 | -0,75% | -9,50% | - | US$12.989,82 | - |
| 4549 |  PlayPad PPAD | US$0,003251 | -4,64% | 27,87% | - | US$12.969,77 | - |
| 4550 |  BuildUp BUP | US$0,003902 | -0,48% | -11,72% | - | US$13.139,20 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.