Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Injustice Samurai IS | US$0,000000000118 | 5,63% | 27,36% | - | US$17.861,49 | - |
| 4402 |  Diyarbekirspor Token DIYAR | US$0,1160 | 20,00% | 10,48% | - | US$17.630,63 | - |
| 4403 |  Meta Pool META | US$0,004222 | 10,96% | 28,76% | - | US$17.643,76 | - |
| 4404 |  Pepe V2 PEPEV2 | US$0,000000000102 | 18,54% | -21,24% | - | US$18.948,88 | - |
| 4405 |  Acala Dollar(Karura) AUSD | US$0,5630 | -1,02% | -1,80% | - | US$17.536,85 | - |
| 4406 |  Ghast GHA | US$12,86 | -5,68% | -26,01% | - | US$17.526,43 | - |
| 4407 |  OG Pepe OGPEPE | US$0,000000000068 | -29,95% | 0,00% | - | US$17.182,36 | - |
| 4408 |  Baskonia Fan Token BKN | US$0,001102 | -3,45% | -19,67% | - | US$17.239,70 | - |
| 4409 |  Shera Tokens SHR | US$0,00000003931 | 16,62% | -21,70% | - | US$17.026,13 | - |
| 4410 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -4,00% | -15,29% | - | US$17.153,37 | - |
| 4411 |  SEKUYA SKUY | US$0,000001249 | -16,55% | -18,33% | - | US$17.419,80 | - |
| 4412 |  Kitty Inu kitty | US$0,00001981 | 0,87% | -29,55% | - | US$17.139,62 | - |
| 4413 |  Monkeys MONKEYS | US$0,0000004112 | 26,05% | -8,78% | - | US$17.101,22 | - |
| 4414 |  Alkimi $ADS | US$0,07177 | -3,95% | 10,14% | - | US$17.062,06 | - |
| 4415 |  ShinobiVerse SHINO | US$0,000005972 | -0,25% | -3,89% | - | US$17.021,02 | - |
| 4416 |  Peoplez LEZ | US$0,03525 | 0,07% | -3,98% | - | US$16.754,08 | - |
| 4417 |  OVO OVO | US$0,02209 | -1,05% | -29,89% | - | US$16.987,88 | - |
| 4418 |  Hadeswap HADES | US$0,2044 | 0,61% | -5,42% | - | US$17.021,40 | - |
| 4419 |  Avante AXT | US$0,1833 | 72,42% | 251,62% | - | US$16.959,25 | - |
| 4420 |  Metal Blockchain METAL | US$0,05798 | 8,37% | -4,03% | - | US$16.918,36 | - |
| 4421 |  Porta KIAN | US$0,0001490 | -0,67% | -40,86% | - | US$16.815,06 | - |
| 4422 |  Evanesco Network EVA | US$0,0006117 | -7,88% | -13,69% | - | US$16.746,77 | - |
| 4423 |  Mei Flex MF | US$0,1510 | 1,34% | -1,93% | - | US$16.772,06 | - |
| 4424 |  OTCBTC Token OTB | US$0,001811 | -14,62% | -15,55% | - | US$18.400,47 | - |
| 4425 |  LULU LULU | US$0,0000003880 | 21,87% | -71,10% | - | US$17.174,65 | - |
| 4426 |  Wrapped Minima WMINIMA | US$0,02563 | -10,00% | -1,58% | - | US$16.813,94 | - |
| 4427 |  Deportivo Alavés Fan Token DAFT | US$0,001758 | -2,71% | -19,66% | - | US$16.799,12 | - |
| 4428 |  MetaWear WEAR | US$0,0006109 | 5,23% | 11,86% | - | US$16.696,68 | - |
| 4429 |  Dogeclub DOGC | US$0,000000000679 | -20,09% | -41,32% | - | US$16.695,97 | - |
| 4430 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,02% | - | US$16.636,48 | - |
| 4431 |  CasinoCoin CSC | US$0,0001471 | -10,04% | 5,02% | - | US$16.412,37 | - |
| 4432 |  Agoric BLD | US$0,1272 | -1,26% | -5,22% | - | US$15.602,61 | - |
| 4433 |  aRIA Currency RIA | US$0,1350 | 0,00% | -3,55% | - | US$16.411,34 | - |
| 4434 |  Helium IOT IOT | US$0,0003372 | -0,55% | 1,63% | - | US$16.581,72 | - |
| 4435 |  El Dorado Exchange EDE | US$0,1706 | -0,10% | -13,63% | - | US$16.684,26 | - |
| 4436 |  Spider Spirit SPIDER | US$0,000000000305 | -3,33% | -25,30% | - | US$16.432,11 | - |
| 4437 |  Ethane C2H6 | US$0,2798 | 20,51% | 21,99% | - | US$16.319,35 | - |
| 4438 |  Monsters Clan MONS | US$0,01133 | -1,93% | -0,58% | - | US$16.350,25 | - |
| 4439 |  Shib Army SHIBARMY | US$0,000000000432 | 0,65% | -47,01% | - | US$17.046,27 | - |
| 4440 |  VEROX VRX | US$40,43 | 5,31% | 68,72% | - | US$16.260,47 | - |
| 4441 |  Inter Stable Token IST | US$0,9987 | -0,26% | 0,12% | - | US$16.479,74 | - |
| 4442 |  JackPool.finance JFI | US$41,55 | 1,43% | -1,51% | - | US$16.161,00 | - |
| 4443 |  Guarded Ether GETH | US$1.708,94 | -0,89% | -9,74% | - | US$16.153,09 | - |
| 4444 |  AMATERAS AMT | US$0,01016 | 155,70% | 151,70% | - | US$15.004,28 | - |
| 4445 |  Alpha Intelligence $AI | US$0,002931 | -2,63% | -16,45% | - | US$16.153,68 | - |
| 4446 |  The Wasted Lands WAL | US$0,006862 | -4,21% | -2,71% | - | US$16.019,29 | - |
| 4447 |  ArbiPad ARBI | US$0,0003197 | -2,08% | -2,11% | - | US$15.925,06 | - |
| 4448 |  Fire Protocol FIRE | US$0,0006203 | 3,90% | -5,60% | - | US$16.006,41 | - |
| 4449 |  The Paradox Metaverse PARADOX | US$0,0008197 | 6,02% | -6,91% | - | US$15.954,45 | - |
| 4450 |  NFTBomb NBP | US$0,00005892 | -1,18% | 11,04% | - | US$15.971,73 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.