Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Shinjiru Inu V2 SHINJI | US$0,000000000023 | -0,85% | -22,66% | - | US$1,15 | - |
| 8352 |  Gangs Rabbit RABBIT | US$0,00002122 | -1,65% | -1,19% | - | US$1,11 | - |
| 8353 |  Fitmint FITT | US$0,0009073 | 0,76% | -0,14% | - | US$1,11 | - |
| 8354 |  Crystl Finance CRYSTL | US$0,0005321 | 2,80% | 2,74% | - | US$1,10 | - |
| 8355 |  Safe Energy EnergyX | US$0,000000000178 | 0,43% | 3,97% | - | US$1,08 | - |
| 8356 |  Rise of Defenders RDR | US$0,0002167 | 0,41% | -4,52% | - | US$1,07 | - |
| 8357 |  PDDOLLAR PDD | US$0,000000000000 | -0,89% | 36,36% | - | US$1,02 | - |
| 8358 |  SaveYourAssets SYA | US$0,000000001904 | -0,89% | -5,30% | - | US$1,02 | - |
| 8359 |  FIDELIS FDLS | US$0,0001810 | -1,09% | 13,15% | - | US$1,02 | - |
| 8360 |  Grumpy Pepe Coin GRPEPE | US$0,000000002615 | -1,49% | -13,88% | - | US$1,01 | - |
| 8361 |  HorizonDollar HZD | US$0,0000001200 | 0,00% | -24,98% | - | US$1,01 | - |
| 8362 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,00% | 0,02% | - | US$1,01 | - |
| 8363 |  Sugar Kingdom CANDY | US$0,0001133 | -0,08% | -0,68% | - | US$1,01 | - |
| 8364 |  Demeter DUSD | US$0,02459 | -0,02% | -0,15% | - | US$1,00 | - |
| 8365 |  DogeShrek DOGESHREK | US$0,0005799 | -3,16% | -6,95% | - | US$0,9700 | - |
| 8366 |  Suneku SUNEKU | US$0,000000000018 | 1,34% | -9,75% | - | US$56,50 | - |
| 8367 |  BelecX Protocol BEX | US$0,0003298 | -3,94% | -31,93% | - | US$0,9500 | - |
| 8368 |  Pepe Optimus PEPO | US$0,0000004376 | -0,04% | -15,42% | - | US$0,9400 | - |
| 8369 |  Sleep Future SLEEPEE | US$0,0001340 | 33,50% | -26,76% | - | US$0,9400 | - |
| 8370 |  Vendit VNDT | US$0,002000 | 0,00% | 0,02% | - | US$0,9100 | - |
| 8371 |  BAPE Social Club BAPE | US$0,0002409 | 14,42% | -24,42% | - | US$0,8900 | - |
| 8372 |  Bread BREAD | US$0,000000000001 | 9,66% | -41,04% | - | US$0,8800 | - |
| 8373 |  Surf Live SURF | US$1,44 | 0,00% | 0,02% | - | US$0,8800 | - |
| 8374 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,85% | -4,96% | - | US$0,8800 | - |
| 8375 |  ELON CAT COIN ELONCAT | US$0,000000006451 | 1,70% | 30,15% | - | US$0,8700 | - |
| 8376 |  IYKYK IYKYK | US$0,000000000254 | -0,05% | -5,29% | - | US$0,8700 | - |
| 8377 |  Black Whale BLK | US$0,000000000011 | 60,83% | 43,67% | - | US$0,8600 | - |
| 8378 |  Create CT | US$0,001503 | 0,03% | 36,60% | - | US$0,8600 | - |
| 8379 |  Mondo Community Coin MNDCC | US$0,01500 | 0,00% | -24,28% | - | US$0,8500 | - |
| 8380 |  TAIKULA COIN TAIKULA | US$0,0000004477 | -0,07% | -5,67% | - | US$0,8400 | - |
| 8381 |  Plata Network PLATA | US$0,0002600 | 1,41% | 1,87% | - | US$0,8200 | - |
| 8382 |  Moon Robots OIL | US$0,0002721 | -1,94% | -11,12% | - | US$0,8100 | - |
| 8383 |  Speed Star STAR STAR | US$0,004479 | -1,90% | -13,31% | - | US$0,7900 | - |
| 8384 |  Degen Dex DEGN | US$0,0000003454 | -1,85% | -4,45% | - | US$0,7900 | - |
| 8385 |  Knights & Peasants KNIGHT | US$0,0002103 | -2,04% | -12,66% | - | US$0,7900 | - |
| 8386 |  Happiness HPNS | US$0,000004221 | 19,89% | 21,64% | - | US$0,7800 | - |
| 8387 |  888tron 888 | US$0,01270 | -3,14% | 1,60% | - | US$0,7800 | - |
| 8388 |  Minerva Wallet MIVA | US$0,005477 | 0,05% | -0,44% | - | US$0,7700 | - |
| 8389 |  Garfield GARFIELD | US$0,00004881 | -0,84% | -4,64% | - | US$0,7600 | - |
| 8390 |  SCROOGE SCROOGE | US$0,000000000107 | -4,70% | -4,28% | - | US$0,7500 | - |
| 8391 |  DogeZilla V2 DOGEZILLA | US$0,000000008578 | -0,97% | -5,77% | - | US$0,7500 | - |
| 8392 |  Croissant Games CROISSANT | US$0,0003677 | -0,61% | -24,50% | - | US$0,7400 | - |
| 8393 |  SincroniX SNX | US$0,00007174 | -0,87% | -4,65% | - | US$0,7300 | - |
| 8394 |  Baby Floki Inu BABYFLOKI | US$0,000000002559 | -0,56% | -4,97% | - | US$0,6900 | - |
| 8395 |  Fat Cat Killer kBUSD | US$0,00000004252 | 0,01% | -0,29% | - | US$0,6800 | - |
| 8396 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$40,34 | -0,53% | -0,40% | - | US$0,6700 | - |
| 8397 |  Solar Bear SOLBEAR | US$0,00000006643 | -7,59% | -2,35% | - | US$0,6700 | - |
| 8398 |  Incognito PRV | US$0,1295 | -1,73% | -6,12% | - | US$0,6700 | - |
| 8399 |  Gold GOLD | US$0,000001072 | -3,68% | 12,92% | - | US$0,6400 | - |
| 8400 |  FlokiTer FAI | US$0,000005073 | -21,13% | -13,21% | - | US$0,6200 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.