Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  SuiFloki-Inu SFLOKI | US$0,000003037 | 0,74% | -6,28% | - | US$0,2500 | - |
| 8452 |  EpicHero 3D NFT EPICHERO | US$0,0008090 | 0,73% | -4,47% | - | US$0,2400 | - |
| 8453 |  REFUND RFD | US$0,00001468 | -4,58% | -28,67% | - | US$0,2400 | - |
| 8454 |  KnowieGTX KGTX | US$0,0002343 | -5,10% | -5,73% | - | US$0,2400 | - |
| 8455 |  Gale Network GALE | US$0,000002059 | -0,01% | -4,96% | - | US$0,2400 | - |
| 8456 |  Rome ROME | US$18,92 | 2,03% | 40,06% | - | US$0,2300 | - |
| 8457 |  Neatio NIO | US$0,001558 | 27,51% | -39,32% | - | US$0,2100 | - |
| 8458 |  SOL Flowers FLWR | US$0,0009805 | 8,58% | 129,80% | - | US$0,2100 | - |
| 8459 |  Anubilix ABX | US$0,000001346 | -0,62% | -5,90% | - | US$0,2000 | - |
| 8460 |  Himalayan Cat Coin HIMA | US$0,0000004656 | 4,47% | 1,56% | - | US$0,1900 | - |
| 8461 |  KPAPA KPAPA | US$0,00000001728 | -2,23% | -18,39% | - | US$0,1900 | - |
| 8462 |  ParadiseFi EDEN | US$0,0000005825 | -1,84% | -9,61% | - | US$0,1900 | - |
| 8463 |  SelfBar SBAR | US$0,3037 | 1,77% | -22,14% | - | US$0,1800 | - |
| 8464 |  Immortl IMRTL | US$0,000009112 | -1,90% | -11,00% | - | US$0,1800 | - |
| 8465 |  BLOCKMAX OCB | US$0,01500 | 50,00% | -2,58% | - | US$0,1700 | - |
| 8466 |  Generous Robots DAO GEAR | US$0,00004457 | 0,07% | -32,29% | - | US$0,1700 | - |
| 8467 |  Farmers Only FOX | US$0,008974 | -2,88% | -12,01% | - | US$0,1600 | - |
| 8468 |  $BABY PEPE COIN BABY PEPE | US$0,000000000020 | 54,05% | 471,42% | - | US$0,1600 | - |
| 8469 |  BaySwap BSWT | US$0,001168 | -3,23% | -16,02% | - | US$0,1500 | - |
| 8470 |  Snail BSC SNAIL | US$0,000000000011 | -0,83% | -3,94% | - | US$0,1500 | - |
| 8471 |  Dogeon DON | US$0,0001015 | 0,16% | -33,32% | - | US$0,1500 | - |
| 8472 |  HelpSeed HELPS | US$0,000001280 | -55,09% | -77,42% | - | US$0,1400 | - |
| 8473 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -5,54% | -4,49% | - | US$0,1400 | - |
| 8474 |  USD Bancor USDB | US$0,1891 | -0,16% | -0,90% | - | US$0,1300 | - |
| 8475 |  Facebook tokenized stock Bittrex FB | US$229,91 | 0,16% | 13,99% | - | US$0,1100 | - |
| 8476 |  STRX Finance SFI | US$0,09089 | -2,69% | 1,61% | - | US$0,1100 | - |
| 8477 |  Oppa OPPA | US$0,00000005967 | -1,43% | -43,91% | - | US$0,1000 | - |
| 8478 |  Hedge HDG | US$0,008968 | -0,43% | -2,68% | - | US$0,1000 | - |
| 8479 |  STICKY COIN $STKC | US$0,0000002510 | -29,78% | 260,89% | - | US$0,1000 | - |
| 8480 |  Coinflect WCFLT | US$0,00001160 | 7,51% | -9,86% | - | US$0,1000 | - |
| 8481 |  BULL FINANCE BULL | US$0,000000000385 | -0,84% | -3,17% | - | US$0,09000 | - |
| 8482 |  SafeWolf SW | US$0,000000000002 | -3,19% | 0,57% | - | US$0,08000 | - |
| 8483 |  BlockGPT BGPT | US$0,0000007041 | 98,89% | 526,82% | - | US$0,08000 | - |
| 8484 |  Yawww YAW | US$0,00005136 | 0,01% | -4,50% | - | US$0,08000 | - |
| 8485 |  BUZZ BUZZ | US$0,0007447 | 19,20% | -78,94% | - | US$0,07000 | - |
| 8486 |  Beskar BSK-BAA025 | US$0,000003124 | 1,47% | -1,63% | - | US$0,07000 | - |
| 8487 |  Parrot Egg IPEGG | US$0,0004603 | 0,32% | -12,17% | - | US$0,06000 | - |
| 8488 |  Walrus WLRS | US$0,01420 | -0,02% | -0,71% | - | US$0,06000 | - |
| 8489 |  Oh! Finance OH | US$0,002766 | 0,15% | 3,25% | - | US$0,06000 | - |
| 8490 |  bePAY Finance BECOIN | US$0,001816 | 0,04% | -21,55% | - | US$0,05000 | - |
| 8491 |  GoSleep NGT NGT | US$0,003724 | 0,74% | 0,65% | - | US$0,05000 | - |
| 8492 |  RPS LEAGUE RPS | US$0,01161 | -1,60% | -7,14% | - | US$0,04000 | - |
| 8493 |  Shiba Inu Farm SHIBAF | US$0,00000006609 | 7,46% | -2,63% | - | US$0,04000 | - |
| 8494 |  Metis MTS | US$0,00004852 | 142,56% | 142,61% | - | US$0,04000 | - |
| 8495 |  Algodex Token ALGX | US$0,00003598 | -0,80% | -21,90% | - | US$0,04000 | - |
| 8496 |  Greyhound GREYHOUND | US$0,0000003201 | 0,00% | 0,02% | - | US$0,04000 | - |
| 8497 |  Baymax Finance BAY | US$0,003938 | 0,00% | -0,03% | - | US$0,04000 | - |
| 8498 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003169 | -0,84% | -4,91% | - | US$0,04000 | - |
| 8499 |  FLOOF FLOOF | US$0,00000007192 | -0,24% | -8,56% | - | US$0,04000 | - |
| 8500 |  MaticVerse Mverse | US$0,00000007948 | 18,24% | 19,56% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.