Data Historis Harga Kripto 09/07/2023
Daftar harga kripto yang direkam pada tanggal 09/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  ShopNEXT STE | US$0,06034 | -0,25% | -1,76% | - | US$0,6200 | - |
| 8402 |  PRiVCY PRIV | US$0,0003018 | -0,39% | -1,47% | - | US$0,6100 | - |
| 8403 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,02% | - | US$0,6000 | - |
| 8404 |  Core Finance COREFI | US$0,0003132 | 0,72% | -5,25% | - | US$0,5900 | - |
| 8405 |  Cricket Foundation CRIC | US$0,0009683 | 0,04% | -0,63% | - | US$0,5900 | - |
| 8406 |  Meme Lordz $LORDZ | US$0,001272 | -0,89% | -11,96% | - | US$0,5800 | - |
| 8407 |  Symmetric SYMM | US$0,3455 | 0,12% | -5,39% | - | US$0,5700 | - |
| 8408 |  Chihuahua Token CHH | US$0,000000000002 | -0,84% | -5,14% | - | US$0,5700 | - |
| 8409 |  SavePlanetEarth SPE | US$0,005570 | -0,84% | -4,83% | - | US$0,5600 | - |
| 8410 |  WalletNow WNOW | US$0,007750 | -3,45% | 2,52% | - | US$0,5600 | - |
| 8411 |  Pippi Finance PIPI | US$0,0005011 | 0,00% | 0,02% | - | US$0,5600 | - |
| 8412 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$32,61 | -0,53% | 2,72% | - | US$0,5500 | - |
| 8413 |  Diviner Protocol DPT | US$0,0001447 | -0,63% | -5,34% | - | US$0,5300 | - |
| 8414 |  Secret Skellies Society $CRYPT | US$0,001558 | -2,70% | -16,62% | - | US$0,5200 | - |
| 8415 |  Scrap SCRAP | US$0,04327 | 0,04% | -12,07% | - | US$0,5200 | - |
| 8416 |  Bee Capital BEE | US$0,03259 | 0,02% | -0,49% | - | US$0,5000 | - |
| 8417 |  Mytrade MYT | US$0,002073 | 0,08% | -13,90% | - | US$0,5000 | - |
| 8418 |  Bee AI Labs BLAB | US$0,000000004788 | -3,80% | -6,63% | - | US$0,4900 | - |
| 8419 |  Doglaikacoin DLC | US$0,000001333 | 2,08% | -29,24% | - | US$0,4800 | - |
| 8420 |  AlgoStake STKE | US$0,000009408 | -1,34% | -7,13% | - | US$0,4700 | - |
| 8421 |  Pepe GPT PEPEGPT | US$0,000000000115 | -0,84% | -5,02% | - | US$0,4700 | - |
| 8422 |  BARNEY COIN $BARNEY | US$0,000000000000 | -2,78% | -12,29% | - | US$0,4700 | - |
| 8423 |  Fantom Doge RIP | US$0,000000000253 | 12,71% | 48,20% | - | US$0,4600 | - |
| 8424 |  PepePad PEPEPAD | US$0,00007842 | -0,84% | -49,18% | - | US$0,4500 | - |
| 8425 |  Teddy Cash TEDDY | US$0,0004726 | 69,32% | 11,53% | - | US$0,4600 | - |
| 8426 |  Humanoid AI HUMAI | US$0,0003600 | -1,10% | -7,39% | - | US$0,4400 | - |
| 8427 |  Diamond Pepe PEPED | US$0,000000000447 | -0,43% | 0,37% | - | US$0,4300 | - |
| 8428 |  SCI Coin SCI | US$0,0001330 | 72,73% | -11,31% | - | US$0,4200 | - |
| 8429 |  Solit SLT | US$0,0000007269 | 0,04% | 0,40% | - | US$0,4200 | - |
| 8430 |  Memecoin MEM | US$0,01137 | -15,51% | -15,49% | - | US$0,4100 | - |
| 8431 |  DropArb DROP | US$0,000000000027 | 2,24% | 8,26% | - | US$0,4100 | - |
| 8432 |  Dhahab Sports DHS | US$0,004001 | 0,00% | -19,97% | - | US$0,4100 | - |
| 8433 |  Yoshi inu YOSHI | US$0,000004396 | -0,86% | -3,47% | - | US$0,4000 | - |
| 8434 |  Rick And Morty RNM | US$0,00002000 | -0,84% | -6,02% | - | US$0,4000 | - |
| 8435 |  iShares Silver Trust Defichain DSLV | US$7,82 | -0,53% | 1,13% | - | US$0,3900 | - |
| 8436 |  Sports 2K75 S2K | US$0,000000002005 | -0,84% | -6,00% | - | US$0,3900 | - |
| 8437 |  Peppina PPNA | US$0,000000000380 | -1,57% | -31,04% | - | US$0,3900 | - |
| 8438 |  HNC COIN HNC | US$0,01690 | -22,86% | 55,03% | - | US$0,3800 | - |
| 8439 |  Cryptosroom CROOM | US$0,00005001 | 0,00% | 66,70% | - | US$0,4000 | - |
| 8440 |  PSYOP.BET PSY | US$0,000005879 | -0,84% | -4,79% | - | US$0,3500 | - |
| 8441 |  Chaotic Finance CHAOS | US$0,001187 | 1,65% | -16,67% | - | US$0,3300 | - |
| 8442 |  GucciPepe GUCCIPEPE | US$0,000000000082 | 0,21% | -4,96% | - | US$0,3300 | - |
| 8443 |  MoneyByte MON | US$0,09053 | -0,39% | 17,48% | - | US$0,3100 | - |
| 8444 |  CRB Coin CRB | US$0,00001600 | -1,90% | 58,76% | - | US$0,3100 | - |
| 8445 |  Totocat TOTOCAT | US$0,000000000024 | -2,06% | -4,92% | - | US$0,3100 | - |
| 8446 |  Choice Coin CHOICE | US$0,00002486 | -1,58% | -11,99% | - | US$0,3000 | - |
| 8447 |  Flag Network FLAG | US$0,000002960 | -0,03% | -0,05% | - | US$0,3000 | - |
| 8448 |  AIBRA ABR | US$0,0001319 | 0,96% | -10,40% | - | US$0,2800 | - |
| 8449 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000371 | -0,84% | -4,99% | - | US$0,2800 | - |
| 8450 |  Meditation3 MEDIT | US$0,000000001929 | 444,71% | -99,72% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.