Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ZOGI ZOGI | US$0,04449 | 37,97% | -47,24% | - | US$6.221,96 | - |
| 5252 |  Acorn Protocol ACN | US$0,0006520 | 15,15% | 14,53% | - | US$5.935,51 | - |
| 5253 |  Demole DMLG | US$0,0002344 | -1,53% | -8,43% | - | US$5.911,14 | - |
| 5254 |  CoinPoker CHP | US$0,09894 | 0,87% | 1,05% | - | US$5.938,44 | - |
| 5255 |  Rabet RBT | US$0,009650 | 10,09% | 129,69% | - | US$6.030,25 | - |
| 5256 |  Sashimi SASHIMI | US$0,004704 | -1,21% | -4,84% | - | US$5.941,47 | - |
| 5257 |  Space Token SPACE | US$0,01984 | 0,98% | -2,63% | - | US$5.891,50 | - |
| 5258 |  Eggs EGGS | US$0,0000001136 | 0,88% | -33,94% | - | US$5.861,76 | - |
| 5259 |  Index Cooperative INDEX | US$1,27 | 0,31% | -6,69% | - | US$5.908,96 | - |
| 5260 |  Sarcophagus SARCO | US$0,07596 | -1,30% | -7,41% | - | US$5.849,70 | - |
| 5261 |  LOGOS LOG | US$0,03500 | -10,27% | -16,67% | - | US$5.851,78 | - |
| 5262 |  Denky Inu DNKY | US$0,000000000105 | 4,95% | 50,54% | - | US$6.267,12 | - |
| 5263 |  Fantom USD FUSD | US$0,4758 | -37,80% | -22,55% | - | US$5.804,37 | - |
| 5264 |  Wise Token WISE | US$0,1422 | 0,36% | -4,18% | - | US$5.812,12 | - |
| 5265 |  Mexican Peso Tether MXNT | US$0,05856 | 0,79% | -0,81% | - | US$5.838,47 | - |
| 5266 |  Precipitate.AI RAIN | US$0,001354 | 52,34% | 11,02% | - | US$5.358,24 | - |
| 5267 |  Firebird Aggregator FBA | US$1,12 | -8,04% | 16,06% | - | US$5.802,57 | - |
| 5268 |  Aradena AG | US$0,01040 | -7,37% | -7,30% | - | US$5.679,54 | - |
| 5269 |  HYPERCOMIC HYCO | US$0,1603 | -1,19% | 7,95% | - | US$5.820,64 | - |
| 5270 |  Elyssa AR $ELY | US$0,03661 | -4,81% | -6,27% | - | US$5.769,79 | - |
| 5271 |  Celo Brazilian Real CREAL | US$0,2031 | 0,09% | -2,02% | - | US$5.720,28 | - |
| 5272 |  Richy Boy Club Games Token RBCG | US$0,09332 | -10,05% | -7,13% | - | US$5.755,20 | - |
| 5273 |  PolkaFantasy XP | US$0,03800 | 0,42% | -7,99% | - | US$5.716,80 | - |
| 5274 |  Pegaxy PGX | US$0,005023 | -1,17% | -7,03% | - | US$5.732,44 | - |
| 5275 |  Kocaelispor Fan Token KSTT | US$0,0007642 | -8,55% | -22,06% | - | US$5.526,16 | - |
| 5276 |  DEI DEI | US$0,07542 | -14,33% | -38,60% | - | US$5.730,90 | - |
| 5277 |  SB Group SBG | US$0,000008978 | -7,75% | 16,29% | - | US$5.728,18 | - |
| 5278 |  Bullit BULT | US$0,004584 | 0,56% | -6,49% | - | US$5.732,06 | - |
| 5279 |  MXGP Fan Token MXGP | US$0,003258 | -9,29% | -33,31% | - | US$5.611,30 | - |
| 5280 |  Kanagawa Nami OKINAMI | US$0,0008069 | 5,42% | -5,23% | - | US$5.705,69 | - |
| 5281 |  No one NOONE | US$0,0000002587 | -19,80% | -39,49% | - | US$5.693,58 | - |
| 5282 |  Guardian GUARD | US$0,2304 | -0,09% | -2,85% | - | US$5.691,47 | - |
| 5283 |  Decentralized Intelligence Agency DIA | US$0,08781 | -17,77% | -46,50% | - | US$5.666,39 | - |
| 5284 |  ArbGPT GPT | US$0,00005848 | -7,91% | -14,85% | - | US$5.664,48 | - |
| 5285 |  Pepe V2 PEPEV2 | US$0,000000000072 | -29,92% | -50,99% | - | US$5.539,68 | - |
| 5286 |  Mickey Mouse MICKEY | US$0,000000000010 | 303,45% | 201,20% | - | US$5.657,43 | - |
| 5287 |  420chan $420CHAN | US$0,000000000155 | -1,70% | -68,77% | - | US$5.627,89 | - |
| 5288 |  SUP SUP | US$5,34 | -0,20% | 6,44% | - | US$5.620,51 | - |
| 5289 |  Fluidity FUSDC | US$0,9966 | 0,30% | 0,18% | - | US$5.621,72 | - |
| 5290 |  Votecoin VOTE | US$0,000000000001 | -15,59% | -18,50% | - | US$5.618,52 | - |
| 5291 |  The SkyToken SKY | US$0,04686 | -13,13% | -20,16% | - | US$5.597,08 | - |
| 5292 |  Price Gap PGT | US$0,9670 | 9,07% | -15,65% | - | US$5.587,00 | - |
| 5293 |  META ARENA META | US$0,01484 | 1,75% | -6,19% | - | US$5.711,25 | - |
| 5294 |  PlaceWar PLACE | US$0,0002680 | -6,88% | -1,83% | - | US$5.606,90 | - |
| 5295 |  Creator Platform CTR | US$0,001047 | -1,09% | -6,43% | - | US$5.505,51 | - |
| 5296 |  Graviton GRAV | US$0,002588 | -3,01% | -12,57% | - | US$5.558,75 | - |
| 5297 |  G Revolution G | US$0,001998 | 9,06% | -25,96% | - | US$5.558,06 | - |
| 5298 |  Timeless LIT | US$0,04833 | 0,11% | -12,31% | - | US$5.548,21 | - |
| 5299 |  MRHB DeFi Network MRHB | US$0,003271 | -4,28% | -10,86% | - | US$5.543,53 | - |
| 5300 |  Point Network POINT | US$0,004213 | -15,50% | -7,18% | - | US$5.547,43 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.