Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LEDGIS LED | US$0,01486 | 2,55% | 4,81% | - | US$5.516,41 | - |
| 5302 |  aEGGS aEGGS | US$0,00000007567 | 6,10% | -11,82% | - | US$5.560,23 | - |
| 5303 |  zkNFTex ZKN | US$0,000000000013 | -6,58% | -40,19% | - | US$5.432,20 | - |
| 5304 |  Erzurumspor Token ERZ | US$0,1258 | 0,69% | 27,47% | - | US$5.496,69 | - |
| 5305 |  Takamaka TKG | US$0,8599 | -49,43% | -49,56% | - | US$5.440,71 | - |
| 5306 |  Ecoin Finance ECOIN | US$0,001172 | 6,79% | 10,81% | - | US$5.549,53 | - |
| 5307 |  ALBINO ABO | US$0,4600 | -0,02% | -6,69% | - | US$5.461,27 | - |
| 5308 |  ZUNA ZUNA | US$0,000000001040 | 2,35% | -23,21% | - | US$5.682,79 | - |
| 5309 |  Crown by Third Time Games CROWN | US$0,03475 | -3,22% | 12,10% | - | US$5.543,54 | - |
| 5310 |  Cronos ID CROID | US$0,03909 | -9,07% | 0,93% | - | US$5.463,63 | - |
| 5311 |  DeltaFi DELFI | US$0,001240 | -3,89% | -2,36% | - | US$5.450,03 | - |
| 5312 |  Cipher Core CIPHER | US$0,01665 | -14,10% | 0,00% | - | US$5.394,58 | - |
| 5313 |  Orbeon Protocol ORBN | US$0,003755 | -9,26% | -2,50% | - | US$5.441,26 | - |
| 5314 |  Crosschain IOTX CIOTX | US$0,01937 | 0,51% | -4,48% | - | US$5.427,83 | - |
| 5315 |  HOKK Finance HOKK | US$0,0002027 | -17,19% | -23,76% | - | US$5.413,97 | - |
| 5316 |  NFTLaunch NFTL | US$0,003410 | 2,69% | -0,29% | - | US$5.388,73 | - |
| 5317 |  Genine Labs G9 | US$0,0001647 | 192,95% | 0,00% | - | US$5.410,47 | - |
| 5318 |  SocialAI SAI | US$0,001729 | 7,42% | 4,17% | - | US$5.376,92 | - |
| 5319 |  MEGAWEAPON $WEAPON | US$0,4187 | -1,02% | 7,40% | - | US$5.374,23 | - |
| 5320 |  Pepe Coin PEPE | US$0,000000000242 | 0,12% | -27,82% | - | US$5.356,41 | - |
| 5321 |  Notional Finance NOTE | US$0,1558 | 0,30% | -8,25% | - | US$5.372,22 | - |
| 5322 |  Seba SEBA | US$0,0005385 | 2,69% | -7,01% | - | US$5.366,01 | - |
| 5323 |  Felix $FELIX | US$0,00000009084 | 13,74% | 5,37% | - | US$5.347,91 | - |
| 5324 |  Project Quantum QBIT | US$0,000007162 | -11,11% | -39,28% | - | US$5.343,70 | - |
| 5325 |  POW POW | US$0,01763 | 4,96% | -0,45% | - | US$5.342,82 | - |
| 5326 |  PLT PLT | US$0,04931 | 1,32% | -7,09% | - | US$5.342,51 | - |
| 5327 |  Monster MST | US$0,01880 | -22,59% | 4,20% | - | US$5.340,67 | - |
| 5328 |  Dragon Mainland Shards DMS | US$0,00004691 | 11,16% | -20,96% | - | US$5.354,43 | - |
| 5329 |  Whisper WISP | US$0,002892 | -1,57% | -45,52% | - | US$5.326,71 | - |
| 5330 |  EGGMANCOIN EGG | US$0,000008932 | 0,65% | -4,02% | - | US$5.306,79 | - |
| 5331 |  Tangent TANG | US$0,002706 | -20,75% | -35,03% | - | US$5.273,51 | - |
| 5332 |  DZD DZD | US$6,67 | -8,25% | -6,86% | - | US$5.129,73 | - |
| 5333 |  YUSD Stablecoin YUSD | US$0,9994 | 0,05% | -0,12% | - | US$5.253,70 | - |
| 5334 |  Sega SEGA | US$0,000000000412 | -35,61% | 0,00% | - | US$5.252,58 | - |
| 5335 |  Gates of Valhalla GOV | US$0,00004761 | -21,34% | -70,16% | - | US$5.233,12 | - |
| 5336 |  PepeXL PEPEXL | US$0,0000001149 | -1,57% | -4,97% | - | US$5.224,19 | - |
| 5337 |  Perry PERRY | US$0,000000000001 | -18,54% | -31,91% | - | US$5.205,31 | - |
| 5338 |  Biometric Financial BIOFI | US$0,0006704 | -5,27% | -15,79% | - | US$5.196,31 | - |
| 5339 |  Jotaro Token JOTARO | US$0,0000004340 | -19,31% | -27,18% | - | US$5.185,62 | - |
| 5340 |  Cipher Protocol CIPHER | US$0,01199 | 12,52% | -13,18% | - | US$3.060,27 | - |
| 5341 |  CELEBPLUS CELEB | US$0,002282 | -1,71% | -6,53% | - | US$5.168,18 | - |
| 5342 |  Ether Wars WAR | US$0,04129 | 7,06% | 24,92% | - | US$5.164,41 | - |
| 5343 |  BNB MAFIA MAFIA | US$0,000001006 | -9,09% | 18,00% | - | US$5.163,28 | - |
| 5344 |  Pepe The Frog PEPEBNB | US$0,00000003476 | 50,72% | 26,64% | - | US$4.924,51 | - |
| 5345 |  Doge CEO DOGECEO | US$0,000000000001 | 4,62% | -7,81% | - | US$5.161,64 | - |
| 5346 |  IOEX IOEX | US$0,005610 | -4,89% | 7,12% | - | US$5.140,44 | - |
| 5347 |  BNS Token BNS | US$0,0002499 | -1,31% | 10,82% | - | US$5.140,15 | - |
| 5348 |  Kilopi LOP | US$0,0005213 | -6,94% | -11,96% | - | US$5.137,24 | - |
| 5349 |  CoinClaim CLM | US$0,00003787 | 0,22% | 0,58% | - | US$5.139,47 | - |
| 5350 |  Sheikh Pepe SKPEPE | US$0,0000008450 | 4,04% | -29,35% | - | US$5.188,46 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.