Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Doren DRE | US$0,07948 | 1,20% | 51,26% | - | US$5.012,60 | - |
| 5352 |  CitaDAO KNIGHT | US$0,006719 | 3,65% | -0,78% | - | US$5.101,98 | - |
| 5353 |  Amazon Tokenized Stock Defichain DAMZN | US$46,96 | -1,86% | 0,79% | - | US$5.085,08 | - |
| 5354 |  Sphynx Labs SPHYNX | US$0,001224 | 9,29% | -10,64% | - | US$5.078,72 | - |
| 5355 |  Shelling SHL | US$0,000004091 | 4,86% | -3,19% | - | US$5.072,94 | - |
| 5356 |  Leancoin LEAN | US$0,0004350 | 0,21% | -0,23% | - | US$5.030,17 | - |
| 5357 |  DeFi Kingdoms JADE JADE | US$0,01448 | -0,79% | -6,02% | - | US$5.040,91 | - |
| 5358 |  7Pixels 7PXS | US$2,11 | -0,02% | -0,01% | - | US$5.087,43 | - |
| 5359 |  Cloudbric CLBK | US$0,002139 | 1,26% | 1,52% | - | US$5.114,74 | - |
| 5360 |  NitroEX NTX | US$0,00005400 | 5,86% | 0,00% | - | US$5.014,53 | - |
| 5361 |  MAD MAD | US$0,000000005839 | -27,34% | -70,56% | - | US$5.000,78 | - |
| 5362 |  Magic Crystal MC | US$0,5943 | 2,82% | -5,93% | - | US$4.998,56 | - |
| 5363 |  Perry The BNB PERRY | US$0,000000000319 | 8,20% | -40,52% | - | US$4.984,47 | - |
| 5364 |  SPGBB SPGBB | US$0,000002347 | 0,41% | -31,78% | - | US$4.975,12 | - |
| 5365 |  Axion AXN | US$0,000004924 | -2,22% | -0,70% | - | US$4.967,09 | - |
| 5366 |  Nominex NMX | US$0,02605 | 0,03% | -1,77% | - | US$4.965,37 | - |
| 5367 |  HashBridge Oracle HBO | US$0,001774 | 0,30% | -1,06% | - | US$4.943,86 | - |
| 5368 |  PulseDogecoin PLSD | US$0,3117 | 7,34% | 76,12% | - | US$4.849,44 | - |
| 5369 |  SundaeSwap SUNDAE | US$0,01298 | 0,00% | -3,77% | - | US$4.940,81 | - |
| 5370 |  Mainston STON | US$0,001943 | -0,29% | -8,55% | - | US$4.935,01 | - |
| 5371 |  GEKE GEKE | US$0,000000000976 | 9,62% | -13,24% | - | US$4.923,88 | - |
| 5372 |  XIDR XIDR | US$0,00006614 | -0,28% | -2,06% | - | US$4.920,44 | - |
| 5373 |  The People's Coin PEEP$ | US$0,007423 | 8,79% | -28,71% | - | US$4.920,18 | - |
| 5374 |  Maneki NEKO | US$0,006793 | -12,87% | -25,00% | - | US$4.917,77 | - |
| 5375 |  HILO HILO | US$0,006847 | -2,12% | 24,46% | - | US$4.911,22 | - |
| 5376 |  MTG Token MTG | US$0,0005212 | -0,02% | -4,53% | - | US$4.851,59 | - |
| 5377 |  Apricot Finance APT | US$0,0001827 | 10,38% | 2,87% | - | US$4.892,11 | - |
| 5378 |  CoinRadr RADR | US$0,0002360 | -0,02% | -0,42% | - | US$4.868,25 | - |
| 5379 |  Earncraft PLOT | US$0,0003584 | 26,58% | -9,96% | - | US$5.030,88 | - |
| 5380 |  Buccaneer V3 Arbitrum BV3A | US$2,38 | 0,37% | 15,39% | - | US$4.883,36 | - |
| 5381 |  Skull Order SKULL | US$0,2634 | -17,53% | 21,94% | - | US$4.872,89 | - |
| 5382 |  Infinite Launch ILA | US$0,0009195 | 0,27% | -1,77% | - | US$4.867,10 | - |
| 5383 |  Triathon GEON | US$0,0008810 | -4,15% | 30,15% | - | US$4.867,40 | - |
| 5384 |  Trustpad TPAD | US$0,07640 | 7,01% | 1,44% | - | US$4.854,33 | - |
| 5385 |  Hive Dollar HBD | US$0,9420 | 0,70% | 2,85% | - | US$4.836,18 | - |
| 5386 |  Antalyaspor Token AKREP | US$0,1841 | -1,36% | 11,84% | - | US$4.832,06 | - |
| 5387 |  Wrapped SX Network WSX | US$0,1096 | 7,47% | 5,10% | - | US$4.813,96 | - |
| 5388 |  Google AI GAI | US$0,00000001434 | 168,32% | 23,74% | - | US$4.813,54 | - |
| 5389 |  Mobility Coin MOBIC | US$0,006607 | -7,65% | -38,16% | - | US$4.808,91 | - |
| 5390 |  T-mac DAO TMG | US$9,29 | -12,15% | -32,34% | - | US$4.806,31 | - |
| 5391 |  UncleMine UM | US$0,0001600 | -8,94% | 7,49% | - | US$4.803,83 | - |
| 5392 |  inheritance Art IAI | US$0,2351 | 6,69% | 15,57% | - | US$4.795,68 | - |
| 5393 |  Jinni AI JINNI | US$0,000008078 | 21,95% | 17,81% | - | US$4.766,79 | - |
| 5394 |  Smart Link Solution SLS | US$0,3950 | -3,68% | -2,90% | - | US$4.756,06 | - |
| 5395 |  wanETH WANETH | US$1.852,88 | -0,73% | -3,78% | - | US$4.744,96 | - |
| 5396 |  Waifu WAIFU | US$0,0008974 | 6,50% | -30,22% | - | US$4.868,42 | - |
| 5397 |  POPO POPO | US$0,000000000217 | -11,91% | -1,71% | - | US$4.720,82 | - |
| 5398 |  SnailMoon SNM | US$0,00001886 | 0,80% | -19,43% | - | US$4.699,58 | - |
| 5399 |  Bullpepe BULLPEPE | US$0,000000000033 | -18,71% | -48,17% | - | US$4.693,30 | - |
| 5400 |  Hatayspor Token HATAY | US$0,1645 | 6,68% | 15,67% | - | US$4.693,79 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.