Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LOLA LOLA | US$0,0000001956 | 17,11% | -1,83% | - | US$3.380,05 | - |
| 5552 |  Gold Retriever GLDN | US$0,2793 | -0,33% | -11,03% | - | US$3.378,26 | - |
| 5553 |  Ethermon EMON | US$0,001538 | 1,64% | -3,20% | - | US$3.368,06 | - |
| 5554 |  Dream DREAM | US$0,07899 | -2,23% | -8,64% | - | US$3.359,06 | - |
| 5555 |  Krypton DAO KRD | US$1,45 | -3,97% | 5,07% | - | US$3.356,43 | - |
| 5556 |  Hydranet HDN | US$0,04321 | 18,08% | -5,50% | - | US$3.341,94 | - |
| 5557 |  Red Rabbit RR | US$0,0001528 | -10,13% | -14,51% | - | US$3.338,35 | - |
| 5558 |  Froyo Games FROYO | US$0,001064 | 1,55% | -13,59% | - | US$3.333,65 | - |
| 5559 |  Aerarium Fi AERA | US$3,45 | 1,26% | -7,62% | - | US$3.324,42 | - |
| 5560 |  Dachshund DSD | US$0,0001273 | 7,41% | 2,19% | - | US$3.316,31 | - |
| 5561 |  Bomb Money BSHARE | US$0,5793 | -17,03% | -29,25% | - | US$3.306,97 | - |
| 5562 |  HeadStarter HST | US$0,009710 | -0,50% | -6,13% | - | US$3.304,11 | - |
| 5563 |  Learning Star LSTAR | US$0,001200 | -0,60% | -0,07% | - | US$3.296,90 | - |
| 5564 |  Gold Cash GOLD | US$0,4500 | -7,11% | 28,57% | - | US$3.295,09 | - |
| 5565 |  IMOV IMT | US$0,007322 | 3,13% | -7,75% | - | US$3.292,21 | - |
| 5566 |  Lucky Block (V1) LBLOCK | US$0,00001602 | 5,34% | -2,46% | - | US$3.278,82 | - |
| 5567 |  XDoge Network XDOGE | US$0,000001461 | 2,13% | 6,66% | - | US$3.275,51 | - |
| 5568 |  Travel Coin TCOIN | US$0,002726 | -9,56% | -4,03% | - | US$3.444,33 | - |
| 5569 |  YAM V1 YAM | US$0,09759 | -1,57% | -15,59% | - | US$3.266,34 | - |
| 5570 |  Clown Pepe HONK | US$0,0000001629 | 11,51% | 31,75% | - | US$3.372,57 | - |
| 5571 |  SatoshiSwap SWAP | US$0,00001455 | 1,61% | -8,69% | - | US$3.253,19 | - |
| 5572 |  TigerMoon TIGERMOON | US$0,000000000000 | 100,00% | 0,00% | - | US$3.252,58 | - |
| 5573 |  CRAZY PEPE CRAZYPEPE | US$0,000000000001 | 79,80% | 71,36% | - | US$3.236,48 | - |
| 5574 |  Optimus Inu OPINU | US$0,0001849 | -11,63% | -27,60% | - | US$3.219,98 | - |
| 5575 |  Moonlight Token MOONLIGHT | US$0,000000003509 | 3,19% | -0,23% | - | US$3.218,24 | - |
| 5576 |  Sakaryaspor Token SKRY | US$0,1411 | -0,80% | 6,12% | - | US$3.209,85 | - |
| 5577 |  Ramses Exchange RAM | US$0,02056 | -3,93% | -8,81% | - | US$3.403,81 | - |
| 5578 |  Centaurify CENT | US$0,0004678 | 5,95% | -6,64% | - | US$3.194,52 | - |
| 5579 |  i Money Crypto IMC | US$0,00003600 | -2,72% | -12,20% | - | US$3.188,68 | - |
| 5580 |  Local Traders LCT | US$0,002471 | 1,64% | -15,10% | - | US$3.187,61 | - |
| 5581 |  Sui Launch Token SLT | US$0,002282 | -8,74% | -21,33% | - | US$3.173,88 | - |
| 5582 |  sETH SETH | US$1.871,91 | 1,00% | -3,85% | - | US$3.173,86 | - |
| 5583 |  PornVerse PVERSE | US$0,0003642 | 4,24% | -37,64% | - | US$3.322,53 | - |
| 5584 |  Vegasino VEGAS | US$0,0001148 | 8,34% | 46,75% | - | US$3.162,95 | - |
| 5585 |  JPY Coin v1 JPYC | US$0,007066 | 0,28% | -2,00% | - | US$3.161,85 | - |
| 5586 |  Klever Finance KFI | US$1,72 | -1,43% | 4,55% | - | US$3.163,43 | - |
| 5587 |  Hxro HXRO | US$0,09644 | -1,59% | 16,27% | - | US$3.151,50 | - |
| 5588 |  BLAZE TOKEN BLZE | US$0,000001649 | 0,05% | -1,47% | - | US$3.145,89 | - |
| 5589 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$3.129,36 | - |
| 5590 |  Realital Metaverse RETA | US$0,09109 | -2,14% | -8,29% | - | US$3.380,80 | - |
| 5591 |  Pepe Coin PEPE | US$0,000000000079 | -17,20% | -1,77% | - | US$3.133,54 | - |
| 5592 |  Shih Tzu SHIH | US$0,000000000246 | -2,41% | -9,87% | - | US$3.132,27 | - |
| 5593 |  Bored Candy City CANDY | US$0,007560 | -4,04% | -10,19% | - | US$3.126,03 | - |
| 5594 |  Kermit KERMIT | US$0,0003301 | -8,73% | -18,00% | - | US$3.125,60 | - |
| 5595 |  Sigil Finance SIGIL | US$0,0002569 | -5,56% | -13,39% | - | US$3.125,10 | - |
| 5596 |  DEXART DXA | US$0,001088 | -2,49% | 14,46% | - | US$3.122,58 | - |
| 5597 |  Troll TROLL | US$0,000000000163 | -1,37% | -14,83% | - | US$3.118,70 | - |
| 5598 |  Versailles Heroes VRH | US$0,0007838 | -17,44% | -22,07% | - | US$3.044,87 | - |
| 5599 |  Secret (ERC20) WSCRT | US$0,3710 | -3,47% | -1,43% | - | US$3.097,44 | - |
| 5600 |  SHROOMS AI SHROOMS | US$0,000000000109 | 4,02% | 2,76% | - | US$3.088,83 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.