Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Solpad Finance SOLPAD | US$0,00006884 | -1,78% | -7,68% | - | US$2.233,22 | - |
| 5752 |  Continuum World UM | US$0,001101 | -11,54% | -35,59% | - | US$2.104,44 | - |
| 5753 |  Geopoly GEO$ | US$0,0005130 | 0,69% | 0,45% | - | US$2.225,18 | - |
| 5754 |  PEPEPi PEPEPI | US$0,000000004030 | 1,38% | 4,93% | - | US$2.221,00 | - |
| 5755 |  DOJO DOJO | US$0,000000000583 | -18,35% | -18,40% | - | US$2.214,40 | - |
| 5756 |  Dexbet DXB | US$0,04976 | 0,32% | 10,42% | - | US$2.210,63 | - |
| 5757 |  PAXW PAXW | US$0,003046 | 3,97% | -3,02% | - | US$2.196,37 | - |
| 5758 |  FLOKI 2.0 FLOKI 2.0 | US$0,00001804 | -16,81% | -18,76% | - | US$2.192,21 | - |
| 5759 |  Maxi protocol MAXI | US$0,1123 | 1,42% | 5,96% | - | US$2.207,05 | - |
| 5760 |  Buxcoin BUX | US$0,0005000 | 28,18% | 14,79% | - | US$2.180,01 | - |
| 5761 |  Popcorn POP | US$0,2136 | -7,59% | -14,59% | - | US$2.178,19 | - |
| 5762 |  FlokiPepe FLOKIPEPE | US$0,000000000031 | 8,18% | 3,97% | - | US$2.176,26 | - |
| 5763 |  Pontoon TOON | US$0,001130 | -0,02% | -0,88% | - | US$2.174,45 | - |
| 5764 |  Magik Finance MAGIK | US$0,04610 | -39,75% | -17,78% | - | US$2.158,43 | - |
| 5765 |  Orbitau Taureum TAUM | US$0,0004487 | -0,43% | 0,35% | - | US$2.157,02 | - |
| 5766 |  3d3d 3D3D | US$0,000000000163 | -3,13% | -15,76% | - | US$2.154,91 | - |
| 5767 |  TRYC TRYC | US$0,03834 | -0,53% | -0,50% | - | US$2.147,22 | - |
| 5768 |  Manga Token $MANGA | US$0,00001290 | -11,78% | -4,42% | - | US$2.136,83 | - |
| 5769 |  TeleBridge TB | US$0,003075 | 18,93% | 4,00% | - | US$2.135,66 | - |
| 5770 |  VaporFi VAPE | US$0,2461 | 8,53% | 31,75% | - | US$2.133,12 | - |
| 5771 |  BRUCE pepe BRUCE | US$0,0000007357 | -3,81% | -4,47% | - | US$2.128,10 | - |
| 5772 |  GAMER GMR | US$0,008280 | 4,16% | 1,24% | - | US$2.125,60 | - |
| 5773 |  Cairo Finance CAF | US$0,02461 | 0,88% | 0,10% | - | US$2.120,50 | - |
| 5774 |  Unique Network UNQ | US$0,004800 | -0,06% | -25,65% | - | US$2.112,53 | - |
| 5775 |  WorldCoin WDC | US$0,02000 | -3,40% | -25,65% | - | US$2.112,08 | - |
| 5776 |  teleBTC TELEBTC | US$31.190,29 | 3,58% | -2,32% | - | US$2.104,07 | - |
| 5777 |  SolDoge SDOGE | US$0,00001544 | -2,75% | 5,89% | - | US$2.157,86 | - |
| 5778 |  PoorPleb PP | US$0,000005839 | -2,77% | -30,80% | - | US$2.092,20 | - |
| 5779 |  Volta Protocol VOLTA | US$0,01727 | -5,71% | -16,18% | - | US$2.092,96 | - |
| 5780 |  Electric Vehicle Direct Currency EVDC | US$0,00001428 | 4,44% | -11,92% | - | US$2.092,62 | - |
| 5781 |  Arro Social ARRO | US$0,0004950 | -0,02% | 23,94% | - | US$2.262,03 | - |
| 5782 |  NightVerse Game NVG | US$0,01280 | -5,90% | -4,48% | - | US$2.121,38 | - |
| 5783 |  Genius X GENSX | US$0,01851 | -10,41% | 0,00% | - | US$2.078,10 | - |
| 5784 |  opZEKND Superchain OPZEKND | US$0,001393 | -0,62% | -12,71% | - | US$2.080,60 | - |
| 5785 |  AI DogeX AIDOGEX | US$0,000000000536 | 6,80% | -54,30% | - | US$2.060,08 | - |
| 5786 |  IKUN COIN IKUN | US$0,000000000108 | -10,01% | -26,51% | - | US$2.074,41 | - |
| 5787 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6478 | 0,00% | -8,64% | - | US$2.063,04 | - |
| 5788 |  CoinMerge OS CMOS | US$0,0001250 | -1,58% | -10,67% | - | US$2.056,90 | - |
| 5789 |  Tickr TICKR | US$0,00001992 | 24,54% | -14,48% | - | US$2.054,83 | - |
| 5790 |  Hachi HACHI | US$0,000000000240 | 1,39% | -6,79% | - | US$2.050,61 | - |
| 5791 |  MetalSwap XMT | US$0,01526 | 3,00% | -1,16% | - | US$2.037,29 | - |
| 5792 |  Pige PIGE | US$0,000000000187 | -5,97% | 37,50% | - | US$2.036,51 | - |
| 5793 |  QUARTZ QUARTZ | US$0,2568 | 0,62% | -7,93% | - | US$2.024,88 | - |
| 5794 |  Qrolli QR | US$0,0001094 | -3,61% | -25,86% | - | US$2.030,48 | - |
| 5795 |  Chainback ARCHIVE | US$0,0003427 | -1,45% | -9,37% | - | US$2.028,15 | - |
| 5796 |  ぺぺ ぺぺ | US$0,000000000141 | -11,24% | -52,09% | - | US$2.027,29 | - |
| 5797 |  Y U No Guy YUN | US$0,000000003329 | -4,62% | 1,01% | - | US$2.027,12 | - |
| 5798 |  HongKong BTC bank HKB | US$0,001285 | -6,81% | -31,50% | - | US$1.810,97 | - |
| 5799 |  Prez PREZ | US$0,000002359 | 17,22% | 25,44% | - | US$2.020,42 | - |
| 5800 |  PepVerse PEPVERS | US$0,000000000017 | 29,87% | 34,33% | - | US$2.017,01 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.