Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  FOMC FOMC | US$0,000000000965 | 6,05% | 3,53% | - | US$1.850,81 | - |
| 5852 |  Pushswap PUSH | US$0,1008 | -0,07% | 5,77% | - | US$1.835,70 | - |
| 5853 |  BitSong BTSG | US$0,01453 | -5,32% | -8,96% | - | US$1.850,29 | - |
| 5854 |  QoWatt QWT | US$0,01274 | 0,12% | -11,09% | - | US$1.831,80 | - |
| 5855 |  OOGI OOGI | US$0,000001056 | 5,43% | 34,83% | - | US$1.828,40 | - |
| 5856 |  ToxicGarden.finance SEED SEED | US$0,1157 | -0,18% | -3,95% | - | US$1.802,18 | - |
| 5857 |  IjasCoin IJC | US$0,00005147 | 1,15% | 63,58% | - | US$1.829,51 | - |
| 5858 |  Metria METR | US$6,48 | -56,42% | 6,31% | - | US$1.827,27 | - |
| 5859 |  Z-Cubed Z3 | US$0,2023 | 0,13% | -15,98% | - | US$1.820,76 | - |
| 5860 |  SHIBONK SBONK | US$0,5165 | 19,17% | 26,31% | - | US$1.820,35 | - |
| 5861 |  ChoccySwap CCY | US$0,009976 | -4,53% | -3,05% | - | US$1.803,58 | - |
| 5862 |  Sonic Space Cat SCAT | US$0,000000000041 | 2,76% | -4,33% | - | US$1.802,11 | - |
| 5863 |  MxmBoxcEus Token MBE | US$0,01109 | -0,37% | -68,53% | - | US$1.807,04 | - |
| 5864 |  Banana BANANA | US$0,4074 | 0,59% | -1,92% | - | US$1.800,23 | - |
| 5865 |  Farmer Friends FRENS | US$0,002741 | 3,18% | -36,69% | - | US$1.798,05 | - |
| 5866 |  GigaSwap GIGA | US$0,00001923 | 0,03% | -3,06% | - | US$1.797,99 | - |
| 5867 |  Decentralized Pictures FILM | US$0,03882 | -8,25% | -33,74% | - | US$1.786,65 | - |
| 5868 |  CORE ID CID | US$0,004145 | 2,26% | -12,17% | - | US$1.798,29 | - |
| 5869 |  SONIC SONIC | US$0,000000000000 | -7,92% | 33,38% | - | US$1.794,87 | - |
| 5870 |  bitcastle CASTLE | US$0,0003290 | -4,77% | -9,19% | - | US$1.782,67 | - |
| 5871 |  Arbi pepe PEPE | US$0,000001725 | 11,39% | -0,54% | - | US$1.782,17 | - |
| 5872 |  Superalgos SA | US$0,003309 | -0,74% | -4,01% | - | US$1.783,80 | - |
| 5873 |  Unlock Protocol UDT | US$8,68 | 1,10% | -6,33% | - | US$1.782,42 | - |
| 5874 |  Party Dice DICE | US$0,1551 | -32,48% | -2,41% | - | US$1.781,56 | - |
| 5875 |  dForce USD USX | US$0,9965 | 0,09% | 0,32% | - | US$1.971,90 | - |
| 5876 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,02% | - | US$1.779,66 | - |
| 5877 |  Sonic Suite SONIC | US$0,0003600 | -1,57% | -14,75% | - | US$1.779,51 | - |
| 5878 |  Pay It Now PIN | US$0,005474 | 0,90% | -6,35% | - | US$1.776,08 | - |
| 5879 |  Style STYLE | US$0,007970 | -0,16% | -18,81% | - | US$1.804,85 | - |
| 5880 |  Scaleton SCALE | US$0,2366 | 0,42% | -12,65% | - | US$1.749,56 | - |
| 5881 |  Chikn Egg EGG | US$0,02197 | -2,63% | -2,47% | - | US$1.724,85 | - |
| 5882 |  AIENGLISH AIEN | US$0,000000001092 | -0,10% | -4,37% | - | US$1.746,46 | - |
| 5883 |  Green Block Token GBT | US$0,01353 | 8,76% | 86,89% | - | US$1.740,71 | - |
| 5884 |  JDB JDB | US$0,02180 | -0,88% | -1,95% | - | US$1.738,17 | - |
| 5885 |  Eco DeFi ECOP | US$0,001000 | -0,02% | -9,09% | - | US$1.731,89 | - |
| 5886 |  Stronger STRNGR | US$1,50 | 1,06% | -5,22% | - | US$1.635,21 | - |
| 5887 |  Wrapped Accumulate WACME | US$0,02310 | -8,59% | -3,24% | - | US$1.729,06 | - |
| 5888 |  SwinCoin SWIN | US$0,000001369 | 2,67% | -1,53% | - | US$1.727,70 | - |
| 5889 |  UpStableToken USTX | US$0,01689 | 0,04% | -0,20% | - | US$1.789,48 | - |
| 5890 |  Privok Green Enegry PVK | US$0,000003600 | -18,20% | -50,68% | - | US$1.720,46 | - |
| 5891 |  Advantis ADVT | US$0,000001396 | 2,53% | -14,76% | - | US$1.718,84 | - |
| 5892 |  Black Rabbit AI BRAIN | US$0,03687 | -2,46% | -10,38% | - | US$1.717,61 | - |
| 5893 |  ELYFI ELFI | US$0,01889 | 2,08% | 3,40% | - | US$1.715,08 | - |
| 5894 |  Peter Pan PAN | US$0,00003229 | -26,26% | -44,08% | - | US$1.712,79 | - |
| 5895 |  Flourishing AI AI | US$0,01900 | 1,69% | 93,73% | - | US$1.704,17 | - |
| 5896 |  Marsverse MMS | US$0,0002540 | 11,70% | -26,67% | - | US$1.702,65 | - |
| 5897 |  Pexcoin PEX | US$0,0002938 | 7,19% | 9,08% | - | US$1.701,94 | - |
| 5898 |  Arable Protocol ACRE | US$0,0002396 | -15,97% | -19,60% | - | US$1.694,88 | - |
| 5899 |  Guarded Ether GETH | US$1.649,64 | -3,47% | -13,96% | - | US$1.687,12 | - |
| 5900 |  Wettok Market WTO | US$0,08068 | -0,09% | 6,98% | - | US$1.681,55 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.