Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Odesis $ODS | US$0,00007599 | -21,73% | -39,59% | - | US$2.015,72 | - |
| 5802 |  Shockwaves NEUROS | US$0,02558 | 12,32% | -35,59% | - | US$2.015,37 | - |
| 5803 |  ElonPepe ELONPEPE | US$0,000000000660 | -7,19% | -34,78% | - | US$2.010,57 | - |
| 5804 |  Apollo Crypto DAO APOLLO | US$0,000004285 | 0,11% | -7,47% | - | US$2.008,81 | - |
| 5805 |  PetLFG LICK | US$0,00008478 | -15,86% | -7,15% | - | US$1.883,27 | - |
| 5806 |  PulseMoonR MOONR | US$0,0005853 | 30,01% | -32,79% | - | US$2.003,98 | - |
| 5807 |  AIHulk AIHULK | US$0,000005710 | -0,07% | 35,56% | - | US$1.139,28 | - |
| 5808 |  Rage On Wheels ROW | US$0,04280 | 4,92% | -0,83% | - | US$1.987,30 | - |
| 5809 |  BlockAura TBAC | US$1,12 | 4,35% | 17,86% | - | US$1.985,82 | - |
| 5810 |  Pizon PZT | US$0,1119 | -0,89% | -22,29% | - | US$1.980,41 | - |
| 5811 |  Anyswap ANY | US$3,45 | -28,98% | -18,06% | - | US$1.849,51 | - |
| 5812 |  noiseGPT NOISEGPT | US$0,001204 | 5,09% | 0,11% | - | US$1.978,64 | - |
| 5813 |  FantOHM FHM | US$1,16 | 15,15% | 21,89% | - | US$1.976,05 | - |
| 5814 |  Summer SUMMER | US$0,004630 | 0,85% | -6,52% | - | US$2.043,32 | - |
| 5815 |  HUNDRED HUNDRED | US$0,000005496 | -1,41% | 47,77% | - | US$1.971,80 | - |
| 5816 |  Half Shiba Inu SHIB0.5 | US$0,1474 | 10,94% | -6,97% | - | US$1.964,72 | - |
| 5817 |  KIKO KIKO | US$0,000000001101 | 4,13% | -13,12% | - | US$1.962,71 | - |
| 5818 |  Exponential Capital EXPO | US$2,30 | 2,48% | -5,10% | - | US$1.962,42 | - |
| 5819 |  FlatQube QUBE | US$0,6141 | 1,13% | -6,79% | - | US$2.034,11 | - |
| 5820 |  Compound Basic Attention Token CBAT | US$0,003918 | 0,87% | -7,24% | - | US$1.954,95 | - |
| 5821 |  DKEY BANK DKEY | US$0,3140 | 4,30% | 16,30% | - | US$1.958,62 | - |
| 5822 |  Autumn AUTUMN | US$0,003372 | 7,15% | -0,13% | - | US$2.028,52 | - |
| 5823 |  Unlimited Network UWU | US$0,4505 | -2,98% | -13,71% | - | US$1.945,34 | - |
| 5824 |  Lucky Roo ROO | US$0,00000004677 | -30,28% | -7,24% | - | US$1.937,73 | - |
| 5825 |  Edge EDGE | US$0,09417 | 2,77% | 1,86% | - | US$1.934,49 | - |
| 5826 |  Galaxy GLXY | US$0,002455 | -2,93% | -11,34% | - | US$1.933,90 | - |
| 5827 |  GenomicDao G-Stroke PCSP | US$0,002843 | -0,04% | -11,00% | - | US$1.922,15 | - |
| 5828 |  Yield Yak YAK | US$323,33 | -0,90% | 3,85% | - | US$1.973,99 | - |
| 5829 |  KWAI KWAI | US$0,03422 | -3,37% | -9,57% | - | US$1.916,10 | - |
| 5830 |  Spring SPRING | US$0,004456 | 4,46% | -7,94% | - | US$2.054,35 | - |
| 5831 |  Reflecto RTO | US$0,000000001240 | 3,74% | -5,04% | - | US$1.112,62 | - |
| 5832 |  Vector Finance VTX | US$0,04541 | -0,95% | -14,18% | - | US$1.918,85 | - |
| 5833 |  Media Network MEDIA | US$7,79 | -1,00% | -2,89% | - | US$8.324,55 | - |
| 5834 |  Millix WMLX | US$0,2901 | -0,01% | -0,01% | - | US$1.906,48 | - |
| 5835 |  INFIbit IBIT | US$0,0007510 | 1,05% | -10,92% | - | US$1.908,02 | - |
| 5836 |  Safari Crush SFRC | US$0,0004197 | 16,85% | -12,79% | - | US$1.904,41 | - |
| 5837 |  OvalPixel OPAIG | US$0,0004626 | -56,46% | 0,00% | - | US$1.900,03 | - |
| 5838 |  Bitsten Token BST | US$0,0008387 | 2,00% | -95,66% | - | US$2.148,57 | - |
| 5839 |  Crypto Bros BROS | US$0,000000000531 | -10,51% | -62,81% | - | US$1.895,54 | - |
| 5840 |  Slurp SLURP | US$0,00002013 | 0,76% | -4,42% | - | US$1.888,21 | - |
| 5841 |  MetaBET MBET | US$0,007047 | 1,09% | -5,87% | - | US$1.887,23 | - |
| 5842 |  UniX Gaming UNIX | US$0,003808 | 3,28% | -8,03% | - | US$1.878,20 | - |
| 5843 |  Antofy ABN | US$0,1539 | 35,74% | 4,23% | - | US$1.874,34 | - |
| 5844 |  Wrapped Telos WTLOS | US$0,1921 | 1,41% | 19,94% | - | US$1.873,93 | - |
| 5845 |  Friends With Benefits Pro FWB | US$4,24 | 0,75% | 17,26% | - | US$1.872,43 | - |
| 5846 |  TED BNB TED | US$0,0000002092 | 4,58% | -0,92% | - | US$1.866,58 | - |
| 5847 |  Ordinal Doge oDOGE | US$0,000000000239 | -5,07% | -40,24% | - | US$2.239,90 | - |
| 5848 |  DonPepe DONPEPE | US$0,00002736 | -8,99% | -22,13% | - | US$1.857,50 | - |
| 5849 |  Leve Invest LEVE | US$0,001065 | 3,70% | 11,41% | - | US$1.855,18 | - |
| 5850 |  Yieldly YLDY | US$0,00004687 | -6,04% | -14,65% | - | US$1.853,87 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.