Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Carbify CBY | US$0,4660 | -1,24% | -4,58% | - | US$2.791,49 | - |
| 5652 |  Parallel Finance PARA | US$0,006653 | 2,60% | -4,15% | - | US$2.789,41 | - |
| 5653 |  Abel finance ABEL | US$0,008202 | -2,41% | 1,45% | - | US$2.798,01 | - |
| 5654 |  LINDA LINDA | US$0,09586 | 8,70% | -6,51% | - | US$2.778,82 | - |
| 5655 |  SpookyShiba SPKY | US$0,002496 | 1,00% | -12,54% | - | US$2.771,31 | - |
| 5656 |  YOUR LAST CHANCE POTION | US$5,59 | -1,23% | -53,89% | - | US$2.764,10 | - |
| 5657 |  CRYPTORG CTG | US$0,05682 | -1,72% | -7,03% | - | US$2.758,84 | - |
| 5658 |  Acta Finance ACTA | US$0,1068 | 1,63% | -0,94% | - | US$2.757,88 | - |
| 5659 |  Hundred Finance HND | US$0,02036 | -28,73% | 3,96% | - | US$2.772,06 | - |
| 5660 |  Shadowcats SHADOWCATS | US$0,1385 | -8,61% | 137,08% | - | US$1.533,68 | - |
| 5661 |  Lendhub LHB | US$0,0003380 | 1,14% | -5,47% | - | US$2.747,27 | - |
| 5662 |  $USDEBT USDEBT | US$0,000000002248 | 1,88% | -3,80% | - | US$2.738,99 | - |
| 5663 |  Gains GAINS | US$0,07578 | 2,62% | 3,06% | - | US$2.705,16 | - |
| 5664 |  DAVE DAVE | US$0,000000001403 | -26,04% | -9,01% | - | US$2.720,30 | - |
| 5665 |  Karma DAO KARMA | US$0,01790 | -20,57% | -15,35% | - | US$2.712,23 | - |
| 5666 |  BOCOIN BOC | US$0,008001 | 2,99% | -9,13% | - | US$2.711,08 | - |
| 5667 |  Shardus ULT | US$0,1865 | 1,41% | -2,06% | - | US$2.705,88 | - |
| 5668 |  Quick Intel QUICKI | US$0,000001107 | -5,89% | -10,34% | - | US$2.707,20 | - |
| 5669 |  Skrimples SKRIMP | US$0,000004447 | 6,81% | 58,95% | - | US$2.693,52 | - |
| 5670 |  Mizar MZR | US$0,001384 | 0,12% | 1,94% | - | US$2.679,53 | - |
| 5671 |  Safuu SAFUU | US$0,08210 | 5,02% | -10,41% | - | US$2.678,03 | - |
| 5672 |  Lifty LQT | US$0,01267 | 5,23% | 2,03% | - | US$2.675,63 | - |
| 5673 |  NIKPLACE NIK | US$6,13 | -1,49% | 8,09% | - | US$2.737,59 | - |
| 5674 |  Cartel Coin $CARTEL | US$0,000001357 | 2,38% | -22,29% | - | US$2.660,34 | - |
| 5675 |  Premia PREMIA | US$0,6393 | -0,30% | -15,07% | - | US$2.660,18 | - |
| 5676 |  Ryoshis Vision RYOSHI | US$0,000000003358 | -1,72% | -3,73% | - | US$2.615,60 | - |
| 5677 |  GRELF GRELF | US$0,03808 | 6,07% | 46,83% | - | US$3.331,75 | - |
| 5678 |  Kapital DAO KAP | US$0,1304 | 0,85% | 0,05% | - | US$2.622,97 | - |
| 5679 |  ZEUS10000 (NEW) ZEUS | US$31,01 | -7,80% | -25,79% | - | US$2.633,73 | - |
| 5680 |  Elon GOAT EGT | US$0,0001145 | -6,06% | -7,60% | - | US$2.626,41 | - |
| 5681 |  Kepple KPL | US$0,0003100 | -5,42% | -15,35% | - | US$2.624,05 | - |
| 5682 |  Quidd QUIDD | US$0,007181 | -3,25% | -1,62% | - | US$2.613,50 | - |
| 5683 |  Hashtagger.com MOOO | US$0,03761 | 1,65% | -10,85% | - | US$2.660,32 | - |
| 5684 |  Giresunspor Token GRS | US$0,1557 | -4,76% | 4,64% | - | US$2.602,26 | - |
| 5685 |  Land Wolf WOLF | US$0,00000002805 | -10,98% | 1,15% | - | US$2.603,51 | - |
| 5686 |  1COIN 1COIN | US$0,000000000010 | 1,95% | 27,93% | - | US$2.602,46 | - |
| 5687 |  Hammer Finance HAMMER | US$1,44 | -4,61% | -14,02% | - | US$2.595,67 | - |
| 5688 |  Feisty Doge NFT NFD | US$0,00002365 | -0,39% | -5,28% | - | US$2.595,49 | - |
| 5689 |  Herbee BEE | US$0,0006306 | -1,46% | -53,09% | - | US$2.589,58 | - |
| 5690 |  IMVU VCORE | US$0,008372 | -0,97% | -12,36% | - | US$2.588,31 | - |
| 5691 |  Bastion Protocol BSTN | US$0,0001664 | -1,14% | -6,74% | - | US$2.582,18 | - |
| 5692 |  EnviDa EDAT | US$0,1001 | -23,13% | -17,07% | - | US$2.575,73 | - |
| 5693 |  GOAL token GOAL | US$0,02180 | 1,38% | 9,00% | - | US$2.566,22 | - |
| 5694 |  Boring Coin BORING | US$0,00000003943 | 3,60% | -56,37% | - | US$2.555,79 | - |
| 5695 |  Nulswap NSWAP | US$0,009776 | -2,59% | -9,80% | - | US$2.548,53 | - |
| 5696 |  BetaCarbon BCAU | US$0,02230 | -6,94% | -18,68% | - | US$2.545,03 | - |
| 5697 |  Steakd SDX | US$0,000000005938 | 0,49% | -4,23% | - | US$2.543,28 | - |
| 5698 |  Hachiko Inu INU | US$0,000000000929 | -11,70% | -31,98% | - | US$2.532,40 | - |
| 5699 |  Son of Vitalik SOV | US$0,0000002740 | -38,69% | -95,99% | - | US$2.507,93 | - |
| 5700 |  Spot SPOT | US$1,14 | 0,01% | 0,28% | - | US$2.504,10 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.