Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  HALF PEPE PEPE0.5 | US$0,000000000107 | -34,97% | 58,75% | - | US$3.753,16 | - |
| 5502 |  Medicalveda MVEDA | US$0,001176 | -4,57% | -2,18% | - | US$3.881,28 | - |
| 5503 |  Lillian Token LYF | US$0,04454 | -1,77% | -12,84% | - | US$3.273,72 | - |
| 5504 |  LUXO LUXO | US$0,06031 | -0,31% | -1,33% | - | US$3.726,68 | - |
| 5505 |  Uniwhale UNW | US$0,03021 | 2,27% | -1,00% | - | US$3.780,46 | - |
| 5506 |  MicroCreditToken 1MCT | US$0,0001608 | -9,85% | -30,89% | - | US$3.997,09 | - |
| 5507 |  Kishimoto KISHIMOTO | US$0,000007591 | -5,64% | -53,12% | - | US$3.687,18 | - |
| 5508 |  Monkeys MONKEYS | US$0,0000004850 | 17,95% | 27,82% | - | US$3.663,31 | - |
| 5509 |  CryptHub CRHT | US$0,00008130 | 6,86% | -33,86% | - | US$3.632,97 | - |
| 5510 |  Stabledoc SDT | US$0,007963 | 3,75% | -9,69% | - | US$4.110,10 | - |
| 5511 |  Sonic Inu SONIC | US$0,000000000001 | 8,99% | 12,20% | - | US$3.584,99 | - |
| 5512 |  Big Floppa FLOP | US$0,0000003326 | -24,97% | -61,23% | - | US$3.639,60 | - |
| 5513 |  zkDoge ZKDOGE | US$0,00001437 | -3,53% | -9,78% | - | US$3.533,03 | - |
| 5514 |  World of Legends WOL | US$0,2090 | 4,50% | -3,24% | - | US$3.599,11 | - |
| 5515 |  InvestDex INVEST | US$0,009728 | 8,86% | 1,48% | - | US$2.581,00 | - |
| 5516 |  DEWAE DEWAE | US$0,000000009369 | 4,03% | -11,07% | - | US$3.629,33 | - |
| 5517 |  Bidao BID | US$0,0007044 | -13,17% | -13,99% | - | US$3.593,90 | - |
| 5518 |  Consensus Cell Network ECELL | US$0,002030 | 2,51% | 4,64% | - | US$3.588,52 | - |
| 5519 |  The LoveChain LOV | US$0,01009 | 4,83% | -2,63% | - | US$3.578,69 | - |
| 5520 |  Davos.xyz USD DUSD | US$1,01 | -0,03% | -0,04% | - | US$3.573,33 | - |
| 5521 |  BemChain BCN | US$0,0009666 | -1,66% | -10,66% | - | US$3.659,85 | - |
| 5522 |  Dragon Crypto Argenti DCAR | US$0,01537 | -4,20% | -11,25% | - | US$3.562,20 | - |
| 5523 |  Mundocrypto MCT | US$0,02356 | 0,11% | 2,08% | - | US$3.525,54 | - |
| 5524 |  Wrapped Bob WBOB | US$0,00002364 | 0,00% | 0,00% | - | US$3.522,43 | - |
| 5525 |  Jerome Powell POWELL | US$0,0005257 | -17,09% | -1,87% | - | US$3.517,01 | - |
| 5526 |  Lifinity LFNTY | US$0,2174 | 0,40% | 0,84% | - | US$3.589,95 | - |
| 5527 |  FOFO Token FOFO | US$0,00000001476 | 6,53% | -8,00% | - | US$3.510,64 | - |
| 5528 |  Bored Arb Yacht Club BAYC | US$0,0008659 | -17,47% | -39,57% | - | US$3.498,82 | - |
| 5529 |  sKLAY SKLAY | US$0,1944 | -9,83% | -10,89% | - | US$3.500,74 | - |
| 5530 |  Maximus DECI DECI | US$0,006208 | 18,99% | 10,23% | - | US$3.491,44 | - |
| 5531 |  Next Generation Network NGN | US$0,05981 | -1,84% | 0,85% | - | US$3.231,83 | - |
| 5532 |  VR Arena VRARENA | US$0,0007747 | -12,05% | -36,51% | - | US$3.479,40 | - |
| 5533 |  Envoy ENV | US$0,001040 | 9,45% | -0,95% | - | US$3.442,66 | - |
| 5534 |  Paralink Network PARA | US$0,0007207 | -0,31% | -1,27% | - | US$3.503,48 | - |
| 5535 |  888tron 888 | US$0,01141 | -10,11% | -10,87% | - | US$3.243,08 | - |
| 5536 |  CryptoMoonShot $CMOON | US$0,00002809 | -1,43% | -12,74% | - | US$3.466,11 | - |
| 5537 |  xNFT Protocol XNFT | US$0,001051 | 6,40% | 14,36% | - | US$3.456,88 | - |
| 5538 |  Algomint GOETH | US$1.867,40 | -0,18% | -5,32% | - | US$3.461,12 | - |
| 5539 |  Aarma ARMA | US$0,09375 | -3,18% | -7,91% | - | US$3.452,09 | - |
| 5540 |  Fantom Oasis FTMO | US$0,002362 | -3,91% | -0,38% | - | US$3.442,89 | - |
| 5541 |  Algomint GOBTC | US$30.321,76 | 0,87% | -3,31% | - | US$3.342,31 | - |
| 5542 |  Virgo VGO | US$0,08232 | 4,54% | -0,76% | - | US$3.428,99 | - |
| 5543 |  HNC COIN HNC | US$0,02073 | 22,67% | 165,74% | - | US$3.638,19 | - |
| 5544 |  OIL Token OIL | US$0,0001705 | 2,26% | -19,21% | - | US$3.443,83 | - |
| 5545 |  Crypto Raiders RAIDER | US$0,01585 | 0,76% | 0,25% | - | US$3.410,56 | - |
| 5546 |  Marnotaur TAUR | US$0,001090 | -1,82% | 0,93% | - | US$3.442,01 | - |
| 5547 |  Doge Floki Coin DOFI | US$0,000000000000 | -11,75% | -18,56% | - | US$3.411,61 | - |
| 5548 |  Anito Legends LARO | US$0,02100 | -11,06% | -14,99% | - | US$3.397,02 | - |
| 5549 |  Samurai Legends SMG | US$0,0005828 | 3,72% | -6,72% | - | US$3.391,14 | - |
| 5550 |  Raindrops Protocol $RAIN | US$0,009171 | 5,95% | -0,49% | - | US$3.420,50 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.