Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  YuzuSwap YUZU | US$0,002781 | 1,28% | -4,04% | - | US$1.467,02 | - |
| 5952 |  Bitsniper BULLET | US$0,001027 | 6,06% | -5,81% | - | US$1.514,77 | - |
| 5953 |  CHOW CHOW CHOW | US$0,00000003319 | 8,31% | -29,19% | - | US$1.465,68 | - |
| 5954 |  Kineko KNK | US$0,1715 | 2,00% | 3,85% | - | US$1.469,23 | - |
| 5955 |  POP Coin POP | US$0,000000000000 | 20,71% | -3,91% | - | US$1.461,90 | - |
| 5956 |  Apple Tokenized Stock Defichain DAAPL | US$69,61 | -0,48% | 1,13% | - | US$1.459,58 | - |
| 5957 |  BabyApe BABYAPE | US$0,000004193 | 29,23% | 11,19% | - | US$2.008,93 | - |
| 5958 |  Defi Connect (new) DFC | US$0,0005244 | 9,75% | 26,68% | - | US$1.449,37 | - |
| 5959 |  MsgSender MSG | US$0,07967 | 4,93% | -5,85% | - | US$1.448,87 | - |
| 5960 |  e-Money EUR EEUR | US$1,05 | -0,37% | -1,99% | - | US$1.448,06 | - |
| 5961 |  Ben's Finale FINALE | US$0,000006167 | 2,22% | -5,46% | - | US$1.444,52 | - |
| 5962 |  Monte MONTE | US$0,5213 | 2,76% | -2,34% | - | US$1.443,65 | - |
| 5963 |  WardenSwap WAD | US$0,009861 | 2,47% | -0,57% | - | US$1.438,21 | - |
| 5964 |  Dinger Token DINGER | US$0,0000005153 | -1,88% | -14,72% | - | US$1.437,01 | - |
| 5965 |  Saiyan PEPE SPEPE | US$0,0000001655 | 13,92% | 12,29% | - | US$1.436,85 | - |
| 5966 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -10,81% | 0,00% | - | US$1.431,45 | - |
| 5967 |  Torex TOR | US$0,01081 | 0,80% | 20,65% | - | US$1.428,33 | - |
| 5968 |  Frytoken FRY | US$0,000000000080 | -1,95% | -23,42% | - | US$1.427,27 | - |
| 5969 |  AQTIS AQTIS | US$0,0006365 | -0,16% | -21,72% | - | US$1.425,56 | - |
| 5970 |  GrimaceCoin GRIMACE | US$0,3310 | 4,74% | -12,99% | - | US$1.422,57 | - |
| 5971 |  Nusa NUSA | US$6,78 | 3,48% | 0,91% | - | US$1.422,27 | - |
| 5972 |  JEDI Coin JEDI | US$0,000001534 | -6,83% | -54,64% | - | US$1.414,99 | - |
| 5973 |  Cake Monster MONSTA | US$0,0003767 | 5,15% | -1,81% | - | US$1.409,38 | - |
| 5974 |  DoubleDice DODI | US$0,0001970 | -10,15% | 29,10% | - | US$1.409,06 | - |
| 5975 |  LinkCoin Token LKN | US$0,0001600 | 1,89% | -0,62% | - | US$1.375,19 | - |
| 5976 |  Me Gusta GUSTA | US$0,00000001370 | -0,26% | -12,29% | - | US$1.315,40 | - |
| 5977 |  AI Trader AIT | US$0,002674 | 2,55% | 9,78% | - | US$1.397,60 | - |
| 5978 |  KyotoSwap KSWAP | US$0,7842 | 2,46% | -3,76% | - | US$1.393,33 | - |
| 5979 |  Jesus Coin (BSC) JESUS | US$0,000000000753 | 8,63% | -1,43% | - | US$1.390,85 | - |
| 5980 |  kimchichi CHCH | US$0,000000000011 | -6,97% | 59,43% | - | US$1.389,04 | - |
| 5981 |  Billion Elon Baby BEB | US$0,0001079 | 15,84% | -85,44% | - | US$1.387,90 | - |
| 5982 |  Ceres CERES | US$13,50 | 7,18% | -0,44% | - | US$1.377,89 | - |
| 5983 |  Xenlon Mars XLON | US$0,00000004303 | 50,70% | 1,54% | - | US$1.384,34 | - |
| 5984 |  Decentral Games Governance (xDG) xDG | US$0,02279 | 3,27% | 6,47% | - | US$1.383,71 | - |
| 5985 |  Derp Coin DERP | US$0,0000003976 | 2,99% | -7,22% | - | US$1.383,05 | - |
| 5986 |  Medal of Honour MOH | US$0,03186 | 9,61% | 9,17% | - | US$1.382,78 | - |
| 5987 |  Pepe Governance Token PEG | US$0,1271 | -0,63% | -22,33% | - | US$1.382,05 | - |
| 5988 |  Voodoo Token LDZ | US$0,002154 | -15,88% | -9,85% | - | US$1.381,69 | - |
| 5989 |  AutoDCA DCA | US$0,001013 | 3,10% | 2,62% | - | US$1.379,02 | - |
| 5990 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,02% | - | US$1.378,87 | - |
| 5991 |  JungleKing TigerCoin TIGER | US$0,000000000773 | 0,33% | -1,19% | - | US$1.374,53 | - |
| 5992 |  Marswap MSWAP | US$0,000001069 | 3,02% | -14,19% | - | US$1.374,07 | - |
| 5993 |  Ki XKI | US$0,03435 | -0,07% | -6,77% | - | US$1.374,41 | - |
| 5994 |  Dotlab DTL | US$0,06493 | -10,05% | -12,19% | - | US$1.372,77 | - |
| 5995 |  CrazyBunny CBUNNY | US$0,0000002592 | -12,10% | -49,72% | - | US$1.372,40 | - |
| 5996 |  Artificial Intelligence AI | US$0,0000002407 | -12,10% | -17,51% | - | US$1.370,25 | - |
| 5997 |  Comdex CMDX | US$0,03265 | -1,17% | -4,98% | - | US$1.368,01 | - |
| 5998 |  FONE FONE | US$0,000001235 | 0,43% | -10,18% | - | US$1.359,85 | - |
| 5999 |  Pepe Monsta MEPE | US$0,0004083 | -1,02% | -48,99% | - | US$1.355,65 | - |
| 6000 |  BitcoinPepe BTCPEP | US$0,000001041 | -5,74% | -46,47% | - | US$1.361,97 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.