Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Matrix Token MTIX | US$0,0004460 | 65,15% | 631,15% | - | US$1.194,64 | - |
| 6052 |  Liquid Finance LIQD | US$797,54 | 2,65% | 0,20% | - | US$1.192,88 | - |
| 6053 |  Wednesday Inu WED | US$0,000001250 | 4,60% | -4,92% | - | US$1.192,54 | - |
| 6054 |  Oobit OBT | US$0,06802 | -6,16% | 0,35% | - | US$1.189,04 | - |
| 6055 |  veSync VS | US$0,005307 | -0,33% | 1,49% | - | US$1.186,64 | - |
| 6056 |  Imperium Empires IME | US$0,00009412 | -4,03% | -12,49% | - | US$1.187,31 | - |
| 6057 |  TrumpCoin DTC | US$0,00000001953 | 5,83% | -22,05% | - | US$1.185,27 | - |
| 6058 |  Freeper FREE | US$1,59 | -0,51% | -1,20% | - | US$1.184,96 | - |
| 6059 |  Supreme Finance HYPES | US$0,002351 | -9,56% | -22,66% | - | US$1.175,64 | - |
| 6060 |  DataDoge DATADOGE | US$0,0008656 | -4,12% | -42,63% | - | US$1.174,90 | - |
| 6061 |  Snark Launch $SNRK | US$0,004073 | -1,47% | -20,27% | - | US$1.170,22 | - |
| 6062 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | -50,00% | - | US$1.167,99 | - |
| 6063 |  LEVELG LEVELG | US$0,001279 | -39,02% | -28,77% | - | US$1.165,72 | - |
| 6064 |  AIDOGE Stellar AIDOGEXLM | US$0,00001672 | -21,07% | -54,04% | - | US$1.136,97 | - |
| 6065 |  FARM ME FAME | US$0,001825 | -1,92% | -3,09% | - | US$1.158,94 | - |
| 6066 |  PayBolt PAY | US$0,0002775 | 7,95% | -5,63% | - | US$1.157,36 | - |
| 6067 |  SolanaPrime PRIME | US$0,01800 | 5,24% | -14,29% | - | US$1.156,94 | - |
| 6068 |  President Donald Trump DON | US$0,000000000068 | 0,96% | -36,05% | - | US$1.154,94 | - |
| 6069 |  Argo Finance ARGO | US$0,003078 | -1,07% | 0,46% | - | US$1.152,58 | - |
| 6070 |  ZKDOGE ZKDOGE | US$0,000000000000 | -4,06% | -24,72% | - | US$1.146,90 | - |
| 6071 |  Chains of War MIRA | US$0,003545 | 3,28% | -21,14% | - | US$1.146,25 | - |
| 6072 |  New Paradigm Assets Solution NPAS | US$0,01437 | 1,01% | 41,09% | - | US$1.142,17 | - |
| 6073 |  Reset News NEWS | US$0,0006354 | -7,97% | -13,83% | - | US$1.139,14 | - |
| 6074 |  Ser Token SER | US$0,00000003558 | 6,08% | -28,84% | - | US$1.137,87 | - |
| 6075 |  CheersLand CHEERS | US$0,004746 | 5,34% | 9,79% | - | US$1.137,06 | - |
| 6076 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | 15,31% | 8,04% | - | US$1.136,25 | - |
| 6077 |  PulseBitcoin PLSB | US$0,03735 | 1,36% | 62,02% | - | US$1.091,38 | - |
| 6078 |  DRAC Network DRAC | US$0,003422 | 4,66% | 10,84% | - | US$1.136,07 | - |
| 6079 |  Zim ZIM | US$0,00000002500 | -24,77% | -79,40% | - | US$1.132,55 | - |
| 6080 |  Hummingbird Finance HMNG | US$0,000000000007 | 4,30% | -0,53% | - | US$1.129,31 | - |
| 6081 |  Axioma Token AXT | US$4,58 | 1,30% | -3,91% | - | US$1.129,20 | - |
| 6082 |  Comb Finance COMB | US$1,61 | -28,69% | -0,75% | - | US$1.125,52 | - |
| 6083 |  RefundToken RFT | US$0,000000000529 | 3,97% | -2,72% | - | US$1.124,79 | - |
| 6084 |  Ibilecoin BLC | US$0,006039 | -22,62% | 27,32% | - | US$1.117,64 | - |
| 6085 |  RakeIn RAKE | US$0,001097 | -6,88% | -26,34% | - | US$1.116,75 | - |
| 6086 |  NEW YEAR APE NYAPE | US$0,00000001961 | -57,64% | -76,87% | - | US$1.116,44 | - |
| 6087 |  CSR CSR | US$0,007340 | -0,34% | 45,06% | - | US$1.111,99 | - |
| 6088 |  Dragon Crypto Aurum DCAU | US$5,86 | -0,40% | -6,71% | - | US$1.111,57 | - |
| 6089 |  Puff PUFF | US$0,003864 | 2,98% | -1,62% | - | US$1.107,09 | - |
| 6090 |  Based Finance BASED | US$0,04217 | -25,47% | 12,28% | - | US$1.107,48 | - |
| 6091 |  Enrex ENRX | US$0,00005799 | -0,57% | -3,18% | - | US$1.105,78 | - |
| 6092 |  Token Cash CASH | US$0,005731 | -10,17% | 49,18% | - | US$1.101,83 | - |
| 6093 |  Metakings MTK | US$0,0001532 | -14,89% | 13,03% | - | US$1.098,48 | - |
| 6094 |  OXO Network OXO | US$0,0003082 | 27,92% | -22,63% | - | US$1.091,52 | - |
| 6095 |  Dobby DOBBY | US$0,000000000033 | 13,38% | -32,02% | - | US$1.090,24 | - |
| 6096 |  CrownSterling WCSOV | US$0,005380 | -0,95% | 0,19% | - | US$1.072,91 | - |
| 6097 |  Ramestta RAMA | US$0,2280 | -10,61% | -19,72% | - | US$1.088,67 | - |
| 6098 |  iShares Silver Trust Defichain DSLV | US$7,80 | -0,31% | 1,10% | - | US$1.087,46 | - |
| 6099 |  DegensTogether DEGEN | US$0,000002786 | -0,20% | -11,44% | - | US$1.084,29 | - |
| 6100 |  Wanda Exchange WE | US$0,005611 | -0,60% | 4,40% | - | US$1.080,31 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.