Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Solidray (new) SRT | US$0,00005386 | 5,96% | -7,87% | - | US$400,99 | - |
| 6602 |  HITOP HITOP | US$0,0001317 | -0,17% | -0,93% | - | US$398,23 | - |
| 6603 |  InuTube ITUBE | US$0,00001925 | 38,71% | -4,53% | - | US$398,13 | - |
| 6604 |  TRUTH SEEKERS TRUTH | US$0,07137 | 1,12% | -1,93% | - | US$396,13 | - |
| 6605 |  Fame Reward Plus FRP | US$21,92 | -27,24% | -2,31% | - | US$394,54 | - |
| 6606 |  StarShip BSC SSHIP | US$0,0004637 | -3,58% | 3,39% | - | US$395,50 | - |
| 6607 |  ScarQuest SCAR | US$0,001051 | 3,67% | 4,98% | - | US$392,68 | - |
| 6608 |  BINGO BINGO | US$0,00003543 | -26,96% | 7,76% | - | US$392,10 | - |
| 6609 |  CHRISTMAS SHIBA XSHIB | US$0,00000005746 | -85,49% | -85,65% | - | US$376,81 | - |
| 6610 |  Swole Doge SWOLE | US$0,000002124 | -33,60% | 6,98% | - | US$390,64 | - |
| 6611 |  Cave DAO CΔVΞ | US$0,3856 | -1,16% | -36,69% | - | US$390,59 | - |
| 6612 |  Flair Defi FLDX | US$0,0005056 | -1,73% | -7,70% | - | US$390,13 | - |
| 6613 |  Milady Coin LADYS | US$0,000000000030 | 6,40% | -0,14% | - | US$400,02 | - |
| 6614 |  Shiba Girlfriend SHIBGF | US$0,000000000313 | 0,91% | -3,05% | - | US$388,90 | - |
| 6615 |  Deri Trade DUSD | US$0,000000000174 | 5,66% | -4,45% | - | US$388,13 | - |
| 6616 |  Discord DISCORD | US$0,00002128 | -14,71% | -20,11% | - | US$386,79 | - |
| 6617 |  bHIVE BHIVE | US$0,3267 | 0,00% | -2,48% | - | US$322,44 | - |
| 6618 |  NIX NIX | US$0,001593 | 5,10% | 6,57% | - | US$382,52 | - |
| 6619 |  THORChain (ERC20) RUNE | US$0,2650 | 1,49% | -58,59% | - | US$382,87 | - |
| 6620 |  Synapse Network SNP | US$0,009294 | 0,43% | -0,56% | - | US$381,47 | - |
| 6621 |  Age of Zalmoxis KOSON | US$0,01135 | 1,12% | -16,21% | - | US$381,42 | - |
| 6622 |  PEPEPOW PEPEW | US$0,000005020 | -12,56% | -62,34% | - | US$379,41 | - |
| 6623 |  Metamall MALL | US$0,00005685 | -0,66% | -0,92% | - | US$379,37 | - |
| 6624 |  Zenith Coin ZENITH | US$0,001750 | 1,27% | 10,56% | - | US$377,41 | - |
| 6625 |  MEME MEME | US$0,000000000000 | 5,35% | -29,40% | - | US$377,40 | - |
| 6626 |  TrustNFT TRUSTNFT | US$0,0001361 | 2,53% | 0,27% | - | US$377,26 | - |
| 6627 |  DYOR Token DYOR | US$0,000001483 | 3,40% | -6,04% | - | US$376,30 | - |
| 6628 |  Archive AI ARCAI | US$0,02573 | 2,42% | 40,42% | - | US$376,06 | - |
| 6629 |  EuroFootball AI EFBAI | US$0,00004316 | -5,08% | -24,28% | - | US$827,54 | - |
| 6630 |  MiniPepe MINIPEPE | US$0,0000001394 | 0,90% | 15,25% | - | US$373,87 | - |
| 6631 |  UFO Coin UFO | US$0,00002441 | 0,34% | -4,85% | - | US$372,93 | - |
| 6632 |  Aevum AEVUM | US$0,01026 | 6,29% | -13,84% | - | US$372,73 | - |
| 6633 |  Knoknok KKC | US$0,004125 | -0,71% | -9,19% | - | US$372,33 | - |
| 6634 |  Kekobank KEKO | US$0,002172 | 1,99% | -5,20% | - | US$371,59 | - |
| 6635 |  DarkMatter DMT | US$0,008084 | 18,09% | 7,67% | - | US$370,30 | - |
| 6636 |  ELON BUYS TWITTER EBT | US$0,0000001020 | 11,68% | -15,42% | - | US$369,75 | - |
| 6637 |  NFTBooks NFTBS | US$0,00000004038 | 6,29% | -3,30% | - | US$369,61 | - |
| 6638 |  ZeLoop Eco Reward ERW | US$0,000001696 | 0,04% | -1,11% | - | US$384,92 | - |
| 6639 |  Idle Ninja Online NINKY | US$0,0001405 | 4,50% | -2,38% | - | US$366,03 | - |
| 6640 |  BNBwhitetiger BWT | US$0,000000000000 | 16,77% | -38,07% | - | US$363,93 | - |
| 6641 |  DefiGram DEFIGRAM | US$0,0001803 | 18,33% | 0,00% | - | US$363,48 | - |
| 6642 |  KinkyMilady KML | US$0,000000000014 | 6,24% | -56,45% | - | US$371,60 | - |
| 6643 |  Lunasphere LSPHERE | US$0,00000001196 | 2,36% | -26,91% | - | US$363,28 | - |
| 6644 |  Sector Finance SECT | US$0,04499 | -0,27% | -7,29% | - | US$360,96 | - |
| 6645 |  SaveYourAssets SYA | US$0,000000001996 | 4,87% | -0,74% | - | US$359,25 | - |
| 6646 |  Lumi Credits LUMI | US$0,009287 | 0,60% | 1,61% | - | US$359,70 | - |
| 6647 |  Crest Protocol CPT | US$0,00001371 | 5,16% | -50,17% | - | US$358,72 | - |
| 6648 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,50% | -7,89% | - | US$358,35 | - |
| 6649 |  Baby Bitcoin BBTC | US$0,000000000993 | 5,16% | -3,87% | - | US$358,27 | - |
| 6650 |  Civilization Network CVL | US$0,001036 | 4,14% | 1,27% | - | US$358,02 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.