Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  DAYSTARTER DST | US$0,002210 | 8,85% | 12,75% | - | US$290,87 | - |
| 6752 |  CoinFarm (new) CFARM | US$0,005903 | -1,10% | -6,29% | - | US$289,30 | - |
| 6753 |  Mondo Community Coin MNDCC | US$0,01450 | -3,36% | -26,43% | - | US$288,85 | - |
| 6754 |  BOUNTYKINDS FFE | US$0,02807 | 6,13% | 4,35% | - | US$287,71 | - |
| 6755 |  Slake SLAKE | US$0,002524 | -0,03% | -7,05% | - | US$285,90 | - |
| 6756 |  Ghost Trader GTR | US$0,01522 | 0,05% | -3,24% | - | US$284,80 | - |
| 6757 |  FANTA FANTA | US$0,0001433 | 1,39% | -13,22% | - | US$283,75 | - |
| 6758 |  DAIN DAIN | US$0,0004000 | 24,98% | -16,67% | - | US$276,25 | - |
| 6759 |  BullionFx BULL | US$0,03800 | 2,68% | -7,77% | - | US$282,58 | - |
| 6760 |  BeFaster Holder Token BFHT | US$0,002407 | 5,43% | -19,44% | - | US$281,48 | - |
| 6761 |  NanoMeter Bitcoin NMBTC | US$0,00000003190 | 2,41% | -0,24% | - | US$281,21 | - |
| 6762 |  GaStream GSTRM | US$0,00007213 | 0,96% | -4,25% | - | US$277,10 | - |
| 6763 |  Musk Gold MUSK | US$0,005256 | 0,58% | -5,06% | - | US$279,58 | - |
| 6764 |  Ponzi Inu PINU | US$0,000001615 | 43,10% | 21,11% | - | US$279,49 | - |
| 6765 |  WEB4 AI WEB4 | US$0,000000000735 | 10,80% | 4,81% | - | US$279,16 | - |
| 6766 |  Ronaldo Coin RONALDO | US$0,0004384 | -3,67% | -32,66% | - | US$278,96 | - |
| 6767 |  Equilibrium EDX | US$0,0001628 | 2,59% | -18,51% | - | US$278,93 | - |
| 6768 |  Arbidoge ADOGE | US$0,00000002869 | 0,71% | -11,84% | - | US$276,70 | - |
| 6769 |  CryptoCoinPay CCP | US$0,003400 | 13,31% | -50,72% | - | US$276,57 | - |
| 6770 |  PirateCash PIRATE | US$0,01140 | 4,02% | -1,37% | - | US$276,27 | - |
| 6771 |  Walter Inu $WINU | US$0,0000004915 | 1,21% | -4,63% | - | US$275,79 | - |
| 6772 |  CashBackPro CBP | US$0,6134 | 0,37% | -1,46% | - | US$274,78 | - |
| 6773 |  Obortech OBOT | US$0,009424 | -2,87% | 12,62% | - | US$274,77 | - |
| 6774 |  ABCMETA META | US$0,00002638 | -1,66% | -9,39% | - | US$286,74 | - |
| 6775 |  Perry The BNB V2 PERRY | US$0,000000000025 | -7,04% | -35,78% | - | US$274,39 | - |
| 6776 |  Bullshit Inu BULL | US$0,00000006019 | 0,62% | 2,40% | - | US$274,05 | - |
| 6777 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000284 | -1,61% | -42,13% | - | US$273,87 | - |
| 6778 |  BMW BMW | US$0,000000000001 | -0,43% | -11,91% | - | US$273,22 | - |
| 6779 |  Karmaverse Zombie SERUM | US$0,002510 | -0,09% | 2,83% | - | US$272,68 | - |
| 6780 |  Sanshu Inu SANSHU | US$0,000000000014 | 4,16% | -16,83% | - | US$271,75 | - |
| 6781 |  PAM PAM | US$0,000000000099 | -0,17% | -11,80% | - | US$271,20 | - |
| 6782 |  Wrapped KardiaChain WKAI | US$0,004127 | -9,48% | -11,42% | - | US$271,16 | - |
| 6783 |  Doge Hulk DOHU | US$0,000000002317 | 51,42% | 6,45% | - | US$271,07 | - |
| 6784 |  APass APC | US$0,06791 | -2,10% | -12,61% | - | US$270,69 | - |
| 6785 |  SWEETS SWTS | US$0,000000000290 | -1,76% | 9,31% | - | US$269,28 | - |
| 6786 |  Amgen AMG | US$0,7899 | -0,03% | 3,93% | - | US$268,56 | - |
| 6787 |  Rise of Elves ROE | US$2,53 | 7,22% | 10,08% | - | US$268,32 | - |
| 6788 |  Catvills Coin CATVILLS | US$0,000000000035 | -5,08% | -24,41% | - | US$267,75 | - |
| 6789 |  Starter START | US$0,1212 | -1,12% | 290,56% | - | US$266,97 | - |
| 6790 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$266,92 | - |
| 6791 |  Avatar AVATAR | US$0,00000007848 | -20,02% | -32,36% | - | US$266,40 | - |
| 6792 |  Lets Go Brandon LETSGO | US$0,000000004392 | 1,50% | -3,28% | - | US$265,61 | - |
| 6793 |  Ivy Live IVY | US$0,000002250 | 11,98% | 20,23% | - | US$264,52 | - |
| 6794 |  LaunchVerse XLV | US$0,0002712 | 4,26% | -13,47% | - | US$264,41 | - |
| 6795 |  Hola City HOLA | US$0,1004 | 10,31% | -36,84% | - | US$263,13 | - |
| 6796 |  MIR Token MIR | US$0,0002231 | 5,38% | 5,70% | - | US$262,71 | - |
| 6797 |  Pepa ERC PEPA | US$0,00000007616 | 3,17% | -11,73% | - | US$262,29 | - |
| 6798 |  COLLARSWAP COLLAR | US$0,00000002260 | -43,74% | -19,74% | - | US$270,01 | - |
| 6799 |  PAW PAW | US$0,0000002200 | 99,96% | 100,00% | - | US$261,96 | - |
| 6800 |  MetaDoge METADOGE | US$0,0004343 | 4,19% | -78,50% | - | US$229,75 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.