Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Thought THT | US$0,004203 | 3,43% | 1,41% | - | US$320,35 | - |
| 6702 |  Trinity TRY | US$0,00001159 | 6,14% | -34,67% | - | US$319,31 | - |
| 6703 |  StereoAI STAI | US$0,00008788 | 4,45% | 1,09% | - | US$318,29 | - |
| 6704 |  Lion King LION KING | US$0,000000000001 | -4,09% | -31,25% | - | US$317,93 | - |
| 6705 |  FrysCrypto FRY | US$0,002258 | 12,73% | -6,47% | - | US$317,19 | - |
| 6706 |  Pepe Burn PEPEB | US$0,000000000121 | 3,61% | -6,58% | - | US$317,03 | - |
| 6707 |  BlockVerse BLOCK | US$0,004997 | -1,49% | -12,08% | - | US$316,64 | - |
| 6708 |  MILKSHAKE Token $SHAKE | US$0,000000000083 | -14,03% | -92,91% | - | US$316,35 | - |
| 6709 |  Socaverse SOCA | US$0,00000003025 | 4,51% | 0,65% | - | US$315,48 | - |
| 6710 |  RBX RBX | US$0,01063 | 2,78% | 2,80% | - | US$313,74 | - |
| 6711 |  MarketMove MOVE | US$0,000003089 | 4,59% | 6,22% | - | US$313,64 | - |
| 6712 |  BecoSwap Token BECO | US$0,0002208 | -7,19% | -8,97% | - | US$313,49 | - |
| 6713 |  Control2XY CTRL2XY | US$0,0004287 | 8,21% | -12,18% | - | US$312,18 | - |
| 6714 |  AIPad Legend AIP | US$0,006417 | 12,89% | 11,20% | - | US$311,86 | - |
| 6715 |  Scientix SCIX | US$0,06865 | 1,59% | -5,68% | - | US$311,44 | - |
| 6716 |  Coinmetro Token XCM | US$0,6598 | 0,29% | 0,77% | - | US$310,98 | - |
| 6717 |  QuantumXC QXC | US$0,002425 | 66,32% | 149,26% | - | US$309,64 | - |
| 6718 |  Nelore Coin NLC | US$0,002252 | 5,35% | 37,32% | - | US$309,28 | - |
| 6719 |  Hanu Yokia HANU | US$0,00000005396 | 5,61% | 2,77% | - | US$309,68 | - |
| 6720 |  Tuzki TUZKI | US$0,000001518 | 10,55% | -2,60% | - | US$308,15 | - |
| 6721 |  Metacourt BLS | US$0,0002900 | 24,50% | 1,99% | - | US$307,66 | - |
| 6722 |  JennyCo JCO | US$0,04278 | -1,04% | 0,61% | - | US$325,25 | - |
| 6723 |  Anito Legends GINTO | US$0,01262 | -0,99% | -7,10% | - | US$303,28 | - |
| 6724 |  Yeti Finance YETI | US$0,002631 | -3,08% | 0,76% | - | US$304,48 | - |
| 6725 |  Arbalest AET | US$0,001050 | -0,07% | -0,14% | - | US$304,09 | - |
| 6726 |  ZachXBT ZACH | US$0,0003943 | -1,51% | -14,05% | - | US$303,70 | - |
| 6727 |  Fisco Coin FSCC | US$1,29 | 2,82% | 3,96% | - | US$302,67 | - |
| 6728 |  Alpha Impact FOLO | US$0,002316 | 1,70% | -2,59% | - | US$302,50 | - |
| 6729 |  BitCanna BCNA | US$0,01194 | -1,35% | -5,24% | - | US$302,18 | - |
| 6730 |  Maggie Simpson MAGGIE | US$0,000000000000 | -5,18% | -25,64% | - | US$301,56 | - |
| 6731 |  Overnight USDT+ | US$0,9998 | -0,10% | -0,06% | - | US$301,29 | - |
| 6732 |  Vanguard Products & Services VNGRD | US$0,0001344 | -16,86% | 0,00% | - | US$301,04 | - |
| 6733 |  Trump Pepe YUGE | US$0,00000002741 | -8,27% | -64,48% | - | US$300,36 | - |
| 6734 |  DragonMaster TOTEM | US$0,001092 | 0,61% | -6,34% | - | US$300,33 | - |
| 6735 |  Dogecoin 3.0 DOGE3.0 | US$0,000000000006 | 146,34% | -71,69% | - | US$300,29 | - |
| 6736 |  Bitcoin City Coin BCITY | US$0,0002223 | 1,63% | -4,39% | - | US$300,00 | - |
| 6737 |  KINGYTON KINGY | US$0,008226 | -3,72% | -7,03% | - | US$299,20 | - |
| 6738 |  LIT LIT | US$0,00003114 | 0,61% | -3,90% | - | US$298,94 | - |
| 6739 |  MarvelDoge MADOG | US$0,0000004268 | -74,43% | -38,32% | - | US$275,88 | - |
| 6740 |  Octo OCTO | US$0,0005416 | -0,45% | -10,51% | - | US$297,58 | - |
| 6741 |  MetaCity MTC | US$0,01746 | -4,97% | -11,43% | - | US$297,11 | - |
| 6742 |  Moonarch.app MOONARCH | US$0,003427 | 4,54% | -1,67% | - | US$295,61 | - |
| 6743 |  Odasea ODA | US$0,00001126 | 3,33% | 7,68% | - | US$295,53 | - |
| 6744 |  Hikari Protocol HIKARI | US$0,0006187 | 0,61% | -3,66% | - | US$294,90 | - |
| 6745 |  GamingShiba GAMINGSHIBA | US$0,000005790 | 4,14% | -2,39% | - | US$294,10 | - |
| 6746 |  MiniDOGE MINIDOGE | US$0,000000000880 | 31,95% | 31,91% | - | US$294,05 | - |
| 6747 |  Swinca SWI | US$0,00004700 | -5,26% | 112,29% | - | US$293,66 | - |
| 6748 |  Flare Token 1FLR | US$0,0002311 | 7,05% | 3,95% | - | US$293,64 | - |
| 6749 |  Wanaka Farm WANA | US$0,005453 | -0,60% | -7,57% | - | US$293,36 | - |
| 6750 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000014 | 5,09% | -50,07% | - | US$292,65 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.