Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Honey HNY | US$0,8694 | -0,27% | -3,24% | - | US$80,51 | - |
| 7352 |  LaserEyes LSR | US$0,0008547 | 3,65% | -0,33% | - | US$80,44 | - |
| 7353 |  Virtu VTU | US$22,01 | 6,16% | 2,10% | - | US$79,86 | - |
| 7354 |  POP Network Token POP | US$0,00001263 | 42,97% | -32,11% | - | US$79,61 | - |
| 7355 |  BananaceV2 NANA | US$0,000000000021 | 2,58% | -3,09% | - | US$79,19 | - |
| 7356 |  This is Fine FINE | US$0,0000001605 | 3,92% | -10,38% | - | US$79,12 | - |
| 7357 |  V3S Share VSHARE | US$0,003902 | -0,17% | -3,04% | - | US$78,76 | - |
| 7358 |  Token TOKEN | US$0,0000002877 | 0,26% | -22,31% | - | US$78,57 | - |
| 7359 |  Wrapped Pi WPI | US$0,5280 | -15,75% | -16,48% | - | US$69,60 | - |
| 7360 |  Funder One Capital FUNDX | US$0,1880 | 0,89% | -3,88% | - | US$78,40 | - |
| 7361 |  Mau-B MAU-B | US$0,000002201 | 5,03% | -14,10% | - | US$78,20 | - |
| 7362 |  RunNode RUN | US$0,0001161 | -0,57% | -2,67% | - | US$77,86 | - |
| 7363 |  Family Guy GUY | US$0,00000002209 | -1,55% | -15,22% | - | US$77,68 | - |
| 7364 |  AI Floki AIFLOKI | US$0,000000007651 | 4,20% | -23,50% | - | US$77,68 | - |
| 7365 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$77,36 | - |
| 7366 |  Rick And Morty RNM | US$0,00002084 | 4,24% | -0,87% | - | US$77,21 | - |
| 7367 |  MonoMoney MONO | US$0,0006681 | 0,45% | -11,20% | - | US$77,06 | - |
| 7368 |  Aircoins AIRX | US$0,000009944 | 21,33% | 39,08% | - | US$76,96 | - |
| 7369 |  Floki GPT FGPT | US$0,0001278 | 7,04% | 2,15% | - | US$76,73 | - |
| 7370 |  Joystick JOY | US$0,01072 | -6,47% | -40,03% | - | US$76,72 | - |
| 7371 |  Salmonation SUI | US$0,005430 | 5,18% | -5,32% | - | US$76,67 | - |
| 7372 |  Alita Finance ALI | US$0,04733 | 1,65% | -2,80% | - | US$76,56 | - |
| 7373 |  Kaeru $KAERU | US$0,00008504 | -0,35% | -4,68% | - | US$76,49 | - |
| 7374 |  BHAX Token BHAX | US$0,003606 | 0,55% | -2,47% | - | US$75,80 | - |
| 7375 |  ZATATSU $TATSU | US$0,000000000030 | 3,61% | -29,08% | - | US$75,74 | - |
| 7376 |  Wally WALLY | US$0,000000000047 | 6,49% | -13,94% | - | US$75,72 | - |
| 7377 |  Mad Bears Club BEAR | US$0,008818 | -2,84% | -17,96% | - | US$75,55 | - |
| 7378 |  DAMX DMX | US$0,006328 | -0,46% | -24,90% | - | US$75,49 | - |
| 7379 |  SpongeBob SBOB | US$0,000000000006 | -3,34% | -23,79% | - | US$75,46 | - |
| 7380 |  DollarBack BACK | US$0,0000002594 | 6,17% | -7,60% | - | US$75,45 | - |
| 7381 |  ITAM Games ITAM | US$0,01486 | 4,44% | -0,60% | - | US$74,96 | - |
| 7382 |  Corecuties CCT | US$0,05782 | 18,54% | 101,15% | - | US$74,79 | - |
| 7383 |  RunBlox RUX | US$0,001958 | -0,26% | -3,83% | - | US$74,77 | - |
| 7384 |  Bontecoin BONTE | US$0,00003149 | 442,63% | 293,63% | - | US$74,34 | - |
| 7385 |  CLIMB TOKEN FINANCE CLIMB | US$0,4478 | 3,99% | -0,92% | - | US$74,34 | - |
| 7386 |  Astral AI ASTRAL | US$0,00007961 | 1,20% | -10,14% | - | US$74,22 | - |
| 7387 |  SwapDEX SDX | US$0,003114 | 3,38% | -2,43% | - | US$73,85 | - |
| 7388 |  Rage RAGE | US$0,000000000026 | 5,29% | -0,78% | - | US$73,64 | - |
| 7389 |  Success Kid SCCS | US$0,0000002721 | 6,55% | -4,41% | - | US$73,59 | - |
| 7390 |  Chihiro Inu CHIRO | US$0,000000000000 | -4,03% | -4,02% | - | US$73,29 | - |
| 7391 |  Cz Link CZ LINK | US$0,00001289 | 54,80% | 492,64% | - | US$73,24 | - |
| 7392 |  Catcoin BSC CAT | US$0,000000000000 | 3,42% | -5,11% | - | US$73,13 | - |
| 7393 |  DogeZilla DZILLA | US$0,000000000077 | 1,16% | -10,23% | - | US$73,05 | - |
| 7394 |  SHIBCAT SHIBCAT | US$0,000000000037 | 4,30% | -7,17% | - | US$73,05 | - |
| 7395 |  GameGuru GGT | US$0,0003039 | 4,58% | 47,51% | - | US$72,71 | - |
| 7396 |  Eifi FInance EIFI | US$0,002325 | -1,48% | -2,60% | - | US$72,69 | - |
| 7397 |  Lego Coin LEGO | US$0,01779 | 57,40% | -3,84% | - | US$72,44 | - |
| 7398 |  Aquari AQUARI | US$0,0000007216 | 4,47% | 22,32% | - | US$72,04 | - |
| 7399 |  Omni Real Estate Token ORT | US$0,00000003076 | -16,78% | -14,46% | - | US$71,90 | - |
| 7400 |  TeraBlock TBC | US$0,003572 | 4,93% | -5,84% | - | US$71,66 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.