Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Dx Spot DXS | US$0,00003808 | 2,10% | -0,37% | - | US$57,23 | - |
| 7502 |  WOOP WOOP | US$0,0005267 | 0,15% | 12,47% | - | US$56,71 | - |
| 7503 |  ChikinCoin CKC | US$0,00004535 | -0,02% | 0,59% | - | US$56,65 | - |
| 7504 |  MYCOWRIE COWRIE | US$0,01119 | -0,89% | -5,23% | - | US$56,58 | - |
| 7505 |  Solalgo SLGO | US$0,03018 | 4,50% | -13,74% | - | US$56,50 | - |
| 7506 |  Grimace GRIMACE | US$0,0001053 | 3,35% | -4,43% | - | US$56,39 | - |
| 7507 |  BabyBitcoin BABYBITC | US$0,000000000003 | 8,15% | -1,06% | - | US$52,85 | - |
| 7508 |  YetiSwap YTS | US$0,0003310 | -2,61% | -0,46% | - | US$55,99 | - |
| 7509 |  vBSWAP VBSWAP | US$6,94 | 1,77% | -3,45% | - | US$55,40 | - |
| 7510 |  Endless Board Game ENG | US$0,0001445 | -25,86% | -89,96% | - | US$55,31 | - |
| 7511 |  LUXWORLD LUX | US$0,002947 | 14,41% | 13,36% | - | US$55,27 | - |
| 7512 |  Mother of Memes MOM | US$0,000000000010 | 10,35% | 9,21% | - | US$55,19 | - |
| 7513 |  Moonknight Token MOKN | US$0,00003714 | 7,17% | -66,42% | - | US$55,18 | - |
| 7514 |  H2O Securities H2ON | US$0,007535 | 1,41% | -2,25% | - | US$55,07 | - |
| 7515 |  Timeleap Finance TIME | US$0,1694 | 3,50% | 0,44% | - | US$55,00 | - |
| 7516 |  Mr Burns BURNS | US$0,000000000000 | 1,15% | -33,38% | - | US$54,88 | - |
| 7517 |  Memeira MEMEIRA | US$0,000000000057 | 2,98% | -2,05% | - | US$54,74 | - |
| 7518 |  Shiba CEO SHIBCEO | US$0,000000000000 | 3,19% | -3,37% | - | US$54,53 | - |
| 7519 |  Whaleclub WC | US$0,000000000001 | 15,20% | -31,25% | - | US$54,09 | - |
| 7520 |  MIRACLE MIRACLE | US$0,003814 | 0,57% | -5,85% | - | US$53,95 | - |
| 7521 |  Neural AI NEURALAI | US$0,0001056 | 5,34% | -0,07% | - | US$53,88 | - |
| 7522 |  LIFEBIRD LIFEBIRD | US$0,000000000078 | 4,34% | 0,13% | - | US$53,74 | - |
| 7523 |  UwU Coin UWU | US$0,0002734 | 0,28% | -3,75% | - | US$53,72 | - |
| 7524 |  Fathom FATHOM | US$0,0002623 | 4,88% | 6,65% | - | US$53,67 | - |
| 7525 |  CorgiCoin CORGI | US$0,00002120 | 5,11% | -0,21% | - | US$53,63 | - |
| 7526 |  Elon Cat ECAT | US$0,000002061 | -12,19% | -13,23% | - | US$53,62 | - |
| 7527 |  PEPPA PEPPA | US$0,000000001812 | 0,78% | -5,14% | - | US$53,55 | - |
| 7528 |  MigMig Swap MIGMIG | US$0,000000000000 | 3,85% | -19,50% | - | US$22,92 | - |
| 7529 |  FAKE COIN FAKE | US$0,0000004155 | 0,37% | -5,08% | - | US$53,29 | - |
| 7530 |  Stray Dog STRAY | US$0,0002832 | 0,34% | -11,77% | - | US$53,20 | - |
| 7531 |  Soon Coin SOON | US$26,70 | 9,95% | 47,20% | - | US$53,13 | - |
| 7532 |  ASIX+ ASIX+ | US$0,00000008032 | 5,12% | 0,07% | - | US$53,02 | - |
| 7533 |  Bolt Coin $BOLT | US$0,00000004163 | -17,45% | -33,86% | - | US$52,95 | - |
| 7534 |  Apple Fan Metaverse AFM | US$0,00002100 | 1,38% | -32,48% | - | US$52,94 | - |
| 7535 |  Chip CHIP | US$0,000000000000 | -4,11% | 18,06% | - | US$52,86 | - |
| 7536 |  CyberTruck TRUCK | US$0,00002016 | -0,60% | -3,94% | - | US$52,60 | - |
| 7537 |  HOMER HOMER | US$0,0000005318 | -1,94% | -3,83% | - | US$52,57 | - |
| 7538 |  Parrotly PBIRB | US$0,0000002213 | 8,64% | 22,87% | - | US$52,42 | - |
| 7539 |  Blizzard.money xBLZD | US$0,005739 | 0,12% | -1,14% | - | US$52,39 | - |
| 7540 |  USD Open Dollar USDO | US$0,02725 | 4,15% | 0,39% | - | US$52,28 | - |
| 7541 |  APEmove APE | US$0,009093 | 44,30% | 47,04% | - | US$52,20 | - |
| 7542 |  Kabosu KABOSU | US$0,000000001580 | 6,47% | -28,51% | - | US$51,85 | - |
| 7543 |  Fiscus.fyi FFYI | US$0,4561 | 0,77% | -2,38% | - | US$51,72 | - |
| 7544 |  Zeus ZEUS | US$0,00000004492 | 1,32% | -11,67% | - | US$51,70 | - |
| 7545 |  Himo World HIMO | US$0,001451 | -0,22% | -0,84% | - | US$51,64 | - |
| 7546 |  MetaWars WARS | US$0,0007676 | -0,29% | -2,32% | - | US$51,37 | - |
| 7547 |  Pipepe PIPEPE | US$0,000000000010 | 9,79% | 0,58% | - | US$51,28 | - |
| 7548 |  Dhabi Coin DBC | US$0,00003134 | 4,95% | -1,12% | - | US$51,22 | - |
| 7549 |  OB Token OBT | US$0,02251 | 4,14% | 1,38% | - | US$51,09 | - |
| 7550 |  Heart Bridge HEART | US$0,00008057 | 0,45% | -36,99% | - | US$51,03 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.