Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Peach Inu PEACH | US$0,000000000003 | 3,77% | -0,46% | - | US$64,00 | - |
| 7452 |  CRODEX CRX | US$1,37 | -0,60% | -2,21% | - | US$65,21 | - |
| 7453 |  Husky Avax HUSKY | US$0,000000003453 | -0,72% | -0,03% | - | US$63,82 | - |
| 7454 |  FUD Galore FUD | US$0,00002669 | -0,83% | -1,34% | - | US$63,39 | - |
| 7455 |  Made In China $CHINA | US$0,003400 | 0,38% | -7,43% | - | US$63,31 | - |
| 7456 |  Rubycoin RBY | US$0,06112 | 14,44% | 9,01% | - | US$54,40 | - |
| 7457 |  Green Monster Dildo DILDO | US$0,000000000000 | 5,34% | 0,24% | - | US$62,71 | - |
| 7458 |  Armour Wallet ARMOUR | US$0,00007177 | 5,39% | 0,27% | - | US$62,47 | - |
| 7459 |  THE ATLAS COIN ATLAS | US$0,0000009621 | 29,62% | 132,01% | - | US$62,32 | - |
| 7460 |  Snow $SNOW | US$0,000000000625 | -0,71% | -11,86% | - | US$62,20 | - |
| 7461 |  CZ Boss BSC CZBOSS | US$0,00000005838 | 4,75% | -33,61% | - | US$61,98 | - |
| 7462 |  Alterna Network ALTN | US$0,000008063 | 5,42% | 0,45% | - | US$61,60 | - |
| 7463 |  Rentible RNB | US$0,01243 | -0,10% | -3,17% | - | US$61,77 | - |
| 7464 |  Yolllo YOLLLO | US$0,08409 | -5,41% | -25,22% | - | US$61,51 | - |
| 7465 |  Bitpanda Ecosystem Token BEST | US$0,4149 | -0,38% | 4,75% | - | US$61,45 | - |
| 7466 |  BABYOKX BABYOKX | US$0,000000000037 | 6,33% | -10,75% | - | US$61,39 | - |
| 7467 |  Galaxy Finance GFT | US$0,008406 | -0,21% | -94,63% | - | US$61,34 | - |
| 7468 |  TEN Wallet TENW | US$0,0000004200 | -17,14% | -40,29% | - | US$66,38 | - |
| 7469 |  Arena Token ARENA | US$0,006867 | 2,56% | -1,50% | - | US$61,22 | - |
| 7470 |  Jackie Coin JACKIE | US$0,000000006125 | 2,39% | -1,63% | - | US$61,12 | - |
| 7471 |  GGDApp GGTK | US$0,02695 | 0,18% | -4,86% | - | US$60,78 | - |
| 7472 |  4REALZA COIN 4RZ | US$0,000001616 | 2,50% | -8,63% | - | US$60,42 | - |
| 7473 |  BasketCoin BSKT | US$0,07436 | 5,13% | -1,25% | - | US$60,28 | - |
| 7474 |  Dot Arcade ADT | US$0,003166 | -0,69% | -4,20% | - | US$60,25 | - |
| 7475 |  Stretch To Earn STN | US$0,000005693 | 3,84% | 2,58% | - | US$60,16 | - |
| 7476 |  PIP PIP | US$0,004801 | -3,53% | -7,38% | - | US$59,87 | - |
| 7477 |  Floki Cash FLOKICASH | US$0,000000001335 | 4,51% | -36,19% | - | US$59,81 | - |
| 7478 |  OXM Protocol OXM | US$0,000000000000 | 4,14% | 74,90% | - | US$59,55 | - |
| 7479 |  SibaInu SIBA | US$0,000000000000 | 3,02% | 1,25% | - | US$59,40 | - |
| 7480 |  The Monopolist MONO | US$0,00004718 | 0,44% | -1,37% | - | US$59,20 | - |
| 7481 |  AutoCrypto AU | US$0,008246 | 5,00% | -0,06% | - | US$59,19 | - |
| 7482 |  Gangs Rabbit RABBIT | US$0,00002199 | 3,63% | 2,40% | - | US$59,18 | - |
| 7483 |  Normie NORMIE | US$0,000000000105 | 1,42% | -6,81% | - | US$58,99 | - |
| 7484 |  BabyDoge ETH BABYDOGE | US$0,000000004338 | 1,50% | -7,69% | - | US$58,98 | - |
| 7485 |  wShiba WSHIB | US$0,000000000381 | 4,74% | -9,74% | - | US$58,98 | - |
| 7486 |  Tete Ai TETE | US$0,000000001232 | 5,71% | -24,16% | - | US$58,87 | - |
| 7487 |  RUN TOGETHER RUN | US$0,006829 | 14,57% | 0,42% | - | US$58,84 | - |
| 7488 |  ON GOD ONG | US$0,00006926 | -1,73% | -9,15% | - | US$58,63 | - |
| 7489 |  Moox Protocol MOOX | US$0,005258 | -5,19% | -23,97% | - | US$58,56 | - |
| 7490 |  MapMetrics MMAPS | US$0,001903 | -0,55% | 2,86% | - | US$58,44 | - |
| 7491 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$58,28 | - |
| 7492 |  Refund AI RFDAI | US$0,00000001027 | 3,77% | -1,75% | - | US$58,14 | - |
| 7493 |  Rose Finance ROF | US$0,00002147 | 7,37% | -75,32% | - | US$57,96 | - |
| 7494 |  ADO Protocol ADO | US$0,003929 | 0,93% | -21,10% | - | US$57,94 | - |
| 7495 |  Fitmint FITT | US$0,0008997 | -0,83% | -0,97% | - | US$57,87 | - |
| 7496 |  Voltz VOLTZ | US$0,003233 | -2,21% | -6,46% | - | US$57,70 | - |
| 7497 |  Hype Token $HYPE | US$0,0000007680 | -4,18% | -28,45% | - | US$57,64 | - |
| 7498 |  Alpha Petto Shells APES | US$0,002122 | 31,73% | 26,39% | - | US$57,63 | - |
| 7499 |  Wanaka Farm WAIRERE Token WAI | US$0,0001246 | -0,40% | -3,61% | - | US$57,63 | - |
| 7500 |  Electric Cash ELCASH | US$1,19 | -0,77% | 1,45% | - | US$57,30 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.