Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Twitter Girl TITTER | US$0,00002754 | -1,46% | -97,07% | - | US$1,12 | - |
| 8502 |  Flokimooni FLOKIM | US$0,00000003231 | 4,14% | -8,99% | - | US$1,11 | - |
| 8503 |  Buff Samo BSAMO | US$0,0000001321 | -1,89% | -8,19% | - | US$1,11 | - |
| 8504 |  Football INU FOOTBALL | US$0,000000000000 | 4,68% | -0,11% | - | US$1,09 | - |
| 8505 |  Charactbit CHB | US$0,0001030 | -0,58% | -7,10% | - | US$1,05 | - |
| 8506 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 4,13% | -0,22% | - | US$1,05 | - |
| 8507 |  API INU API | US$0,000000005693 | 12,05% | 4,38% | - | US$1,03 | - |
| 8508 |  Ethera ETA | US$0,000000000008 | 18,86% | 7,58% | - | US$1,02 | - |
| 8509 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 4,74% | -0,20% | - | US$1,01 | - |
| 8510 |  REBIT KEYT | US$0,0003000 | -52,01% | -52,00% | - | US$1,01 | - |
| 8511 |  HorizonDollar HZD | US$0,0000001200 | -0,02% | -25,00% | - | US$1,01 | - |
| 8512 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,02% | 0,00% | - | US$1,00 | - |
| 8513 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 4,70% | -1,28% | - | US$1,00 | - |
| 8514 |  Speed Star STAR STAR | US$0,004464 | -0,34% | -13,56% | - | US$0,9600 | - |
| 8515 |  KabosuCEO KCEO | US$0,00001717 | 3,31% | 1,85% | - | US$0,9600 | - |
| 8516 |  Libero Financial LIBERO | US$0,0000009954 | 4,94% | -8,46% | - | US$1,01 | - |
| 8517 |  MemePepe MPEPE | US$0,00005923 | 3,62% | 5,22% | - | US$0,9400 | - |
| 8518 |  Courage $COURAGE | US$0,00003208 | 5,04% | -3,28% | - | US$0,9400 | - |
| 8519 |  Himalayan Cat Coin HIMA | US$0,0000004628 | -0,61% | 10,43% | - | US$0,9300 | - |
| 8520 |  Gold Nugget NGT | US$0,001202 | 9,52% | 5,21% | - | US$0,9200 | - |
| 8521 |  LovePot Token LOVE | US$0,0002043 | 5,08% | -0,28% | - | US$0,9200 | - |
| 8522 |  Vendit VNDT | US$0,002000 | -0,02% | 0,00% | - | US$0,9000 | - |
| 8523 |  Coin Edelweis EDEL | US$0,00009067 | -24,88% | -27,01% | - | US$0,9000 | - |
| 8524 |  Surf Live SURF | US$1,44 | -0,02% | 0,00% | - | US$0,8800 | - |
| 8525 |  Rome ROME | US$20,25 | 7,02% | 53,15% | - | US$0,8800 | - |
| 8526 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 5,04% | -0,19% | - | US$0,8700 | - |
| 8527 |  ChainCade CHAINCADE | US$0,000000000479 | 5,05% | -0,23% | - | US$0,8600 | - |
| 8528 |  Figments Club FIGMA | US$0,00004959 | 5,04% | -0,13% | - | US$0,8600 | - |
| 8529 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0002436 | 5,27% | -37,99% | - | US$0,8200 | - |
| 8530 |  TheSolanDAO SDO | US$0,0000006855 | 0,07% | -31,39% | - | US$0,8100 | - |
| 8531 |  Dominium DOM | US$0,7512 | -0,03% | -0,37% | - | US$0,8100 | - |
| 8532 |  Dhahab Sports DHS | US$0,004000 | -0,02% | -17,53% | - | US$0,8100 | - |
| 8533 |  ReelFi REELFI | US$0,001404 | 5,04% | 6,50% | - | US$0,7600 | - |
| 8534 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$149,94 | -0,02% | 0,84% | - | US$0,7500 | - |
| 8535 |  FED INU FED | US$0,00007254 | 5,09% | -6,79% | - | US$0,7300 | - |
| 8536 |  LadyGuys LUCI | US$0,000000000013 | 4,42% | 0,21% | - | US$0,7300 | - |
| 8537 |  Panda Coin PANDA | US$0,000000000000 | 5,09% | -6,76% | - | US$0,7300 | - |
| 8538 |  $BABY PEPE COIN BABY PEPE | US$0,000000000003 | -87,05% | -26,03% | - | US$0,7300 | - |
| 8539 |  Teddy Cash TEDDY | US$0,0006490 | 37,32% | 52,09% | - | US$0,7200 | - |
| 8540 |  APEcoin.dev APE | US$0,0005889 | 2,50% | -42,87% | - | US$0,7000 | - |
| 8541 |  Billionaires Pixel Club BPC | US$0,000003455 | 6,88% | 53,39% | - | US$0,7000 | - |
| 8542 |  Alphabet ALT | US$0,00003153 | 5,03% | -9,23% | - | US$0,7000 | - |
| 8543 |  Solex Finance SLX | US$0,002537 | -2,48% | 4,23% | - | US$0,7000 | - |
| 8544 |  Courage Inu COURAGE | US$0,000000000001 | 2,50% | 0,07% | - | US$0,6900 | - |
| 8545 |  The MVP Society DGEN | US$0,0002849 | -0,73% | -28,82% | - | US$0,6800 | - |
| 8546 |  PEPEV2 PEPEV2 | US$0,000000000054 | 5,07% | 3,10% | - | US$0,6700 | - |
| 8547 |  Minerva Wallet MIVA | US$0,005442 | -0,66% | -1,51% | - | US$0,6600 | - |
| 8548 |  Meme Season MEMES | US$0,000000000000 | -0,03% | -0,61% | - | US$0,6600 | - |
| 8549 |  PokemonPepe POKEPEPE | US$0,000000000001 | 5,06% | -2,04% | - | US$0,6100 | - |
| 8550 |  Galaxy War GWT | US$0,0002969 | 0,33% | -1,94% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.