Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Web2 Inu WEB2 | US$0,000000001526 | 2,23% | -11,49% | - | US$0,6000 | - |
| 8552 |  Clash Of Cars CLASH | US$0,0001700 | -0,02% | 0,00% | - | US$0,6000 | - |
| 8553 |  Premio PREMIO | US$0,004586 | -6,25% | -16,08% | - | US$0,5900 | - |
| 8554 |  Wrapped Evmos WEVMOS | US$0,09290 | -0,46% | -3,76% | - | US$0,5900 | - |
| 8555 |  HecoFi HFI | US$0,00002392 | -0,22% | -0,55% | - | US$0,5600 | - |
| 8556 |  Spider Coin SPIDERCOIN | US$0,000000000084 | 2,37% | 0,40% | - | US$0,5600 | - |
| 8557 |  Potato POTATO | US$0,00000001572 | -0,85% | -2,00% | - | US$0,5400 | - |
| 8558 |  Catena X CEX | US$0,0000001076 | 14,65% | 17,27% | - | US$0,5400 | - |
| 8559 |  Ruyi RUYI | US$0,00003857 | -0,09% | -0,14% | - | US$0,5200 | - |
| 8560 |  Algodex Token ALGX | US$0,00003386 | -5,91% | -13,72% | - | US$0,5200 | - |
| 8561 |  NoFomoProtocol NFOMO | US$0,00004518 | 0,66% | -7,91% | - | US$0,5200 | - |
| 8562 |  Metamorphosis AI MAI | US$0,000000000000 | 10,57% | 40,64% | - | US$0,4900 | - |
| 8563 |  Bart Grow $BG | US$0,000000000000 | -0,45% | -0,67% | - | US$0,4900 | - |
| 8564 |  Demeter DUSD | US$0,02458 | -0,04% | -0,20% | - | US$0,4900 | - |
| 8565 |  Green Pepe GPEPE | US$0,000000000381 | 4,45% | -0,13% | - | US$0,4900 | - |
| 8566 |  aUSDC AUSDC | US$0,08148 | -91,85% | 0,67% | - | US$0,4800 | - |
| 8567 |  BergerDoge BERGERDOGE | US$0,000000000000 | 5,06% | 3,81% | - | US$0,4700 | - |
| 8568 |  Tate CEO TATECEO | US$0,000000000000 | 4,14% | -0,10% | - | US$0,4700 | - |
| 8569 |  Sincere Doge SDOGE | US$0,000000000001 | 5,05% | -2,88% | - | US$0,4700 | - |
| 8570 |  PDDOLLAR PDD | US$0,000000000000 | 6,29% | 48,39% | - | US$0,4500 | - |
| 8571 |  JeromeAndGary JARY | US$0,000000000009 | 4,64% | -30,59% | - | US$0,4500 | - |
| 8572 |  Hoppers Game FLY | US$0,0004526 | -2,17% | -0,20% | - | US$0,4300 | - |
| 8573 |  Dives Defi DDF | US$14,71 | -0,01% | -1,00% | - | US$0,4300 | - |
| 8574 |  DINGO TOKEN (old) DINGO | US$0,000000000308 | 1,04% | -96,92% | - | US$0,4300 | - |
| 8575 |  BLUE CHIP BCHIP | US$0,000000000012 | 4,15% | -1,23% | - | US$0,4100 | - |
| 8576 |  MiniGame MINIGAME | US$0,000000000000 | 6,44% | -8,88% | - | US$0,3700 | - |
| 8577 |  Happiness HPNS | US$0,000004220 | -0,02% | 21,26% | - | US$0,3700 | - |
| 8578 |  LABS Protocol LABS | US$0,00003355 | -25,79% | -5,74% | - | US$0,3600 | - |
| 8579 |  SatoshiStreetBets Token SSB | US$0,000000000020 | -57,81% | -31,03% | - | US$0,3500 | - |
| 8580 |  LadderCaster LADA | US$0,0002869 | -6,04% | -1,76% | - | US$0,3100 | - |
| 8581 |  MoneyByte MON | US$0,09123 | 0,77% | -9,89% | - | US$0,3100 | - |
| 8582 |  Baby Richard Heart $BRICH | US$0,00000007835 | 15,69% | -41,80% | - | US$0,3100 | - |
| 8583 |  Atlantis Loans ATL | US$0,02771 | -1,63% | 31,48% | - | US$0,3000 | - |
| 8584 |  SoccerInu SOCCER | US$0,000000000003 | 5,08% | -82,84% | - | US$0,3000 | - |
| 8585 |  EternalFlow EFT | US$0,000000000298 | 5,05% | -4,30% | - | US$0,3000 | - |
| 8586 |  Timmy Turner TIMMY | US$0,000000000001 | 4,56% | 0,48% | - | US$0,3000 | - |
| 8587 |  AIBRA ABR | US$0,0001294 | -1,93% | -13,01% | - | US$0,3000 | - |
| 8588 |  Wrapped ALGO XALGO | US$0,1110 | -1,24% | -13,92% | - | US$0,2900 | - |
| 8589 |  GucciPepe GUCCIPEPE | US$0,000000000086 | 5,05% | -0,18% | - | US$0,2900 | - |
| 8590 |  VENOM VNM | US$0,000000000055 | 7,90% | 15,63% | - | US$0,2800 | - |
| 8591 |  FOX TOKEN FOX | US$0,000000000006 | 3,59% | 109,06% | - | US$0,2800 | - |
| 8592 |  BARNEY COIN $BARNEY | US$0,000000000000 | 5,17% | -3,45% | - | US$0,2800 | - |
| 8593 |  STRX Finance SFI | US$0,09069 | -0,22% | -0,65% | - | US$0,2500 | - |
| 8594 |  Come Up Coin COME UP | US$0,000000000002 | 3,72% | -8,70% | - | US$0,2500 | - |
| 8595 |  Baby Floki Billionaire BabyFB | US$0,000000000043 | 8,43% | 5,55% | - | US$0,2500 | - |
| 8596 |  BabyDoge CEO BCEO | US$0,000000000000 | 4,45% | -4,82% | - | US$0,2500 | - |
| 8597 |  Infomatix INFO | US$0,00002666 | 4,49% | 4,89% | - | US$0,2500 | - |
| 8598 |  Millimeter MM | US$0,0003000 | -0,02% | 0,00% | - | US$0,2500 | - |
| 8599 |  Moonbeans BEANS | US$0,2855 | 1,93% | 36,38% | - | US$0,2400 | - |
| 8600 |  STICKY COIN $STKC | US$0,0000004817 | 91,87% | 446,64% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.