Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Neutroswap NEUTRO | US$0,01236 | -0,59% | -43,10% | - | US$0,2100 | - |
| 8602 |  Sourceless STR | US$0,02705 | -0,02% | 3,85% | - | US$0,2100 | - |
| 8603 |  Solareum Wallet XSB | US$0,00003917 | -1,61% | 4,77% | - | US$0,2000 | - |
| 8604 |  WOW-token WOW | US$0,02830 | -0,04% | -0,11% | - | US$0,2000 | - |
| 8605 |  Generous Robots DAO GEAR | US$0,00004446 | -0,25% | -32,22% | - | US$0,2000 | - |
| 8606 |  TURBO INU TURBOINU | US$0,000000000000 | 5,05% | -3,15% | - | US$0,1900 | - |
| 8607 |  Kitty Coin Solana KITTY | US$0,00007088 | -0,07% | 7,78% | - | US$0,1700 | - |
| 8608 |  Navigator DAO NTTC | US$0,000006451 | 37,99% | 37,99% | - | US$0,1500 | - |
| 8609 |  Bitratoken BITRA | US$0,00004312 | -46,10% | -40,92% | - | US$0,1500 | - |
| 8610 |  USD Bancor USDB | US$0,1889 | -0,10% | -3,17% | - | US$0,1300 | - |
| 8611 |  CronosNode CRON | US$0,02979 | -4,90% | -12,07% | - | US$0,1200 | - |
| 8612 |  GreenPepperToken GRPTK | US$0,000000000001 | 32,66% | -63,40% | - | US$0,1200 | - |
| 8613 |  Immortl IMRTL | US$0,000009078 | -0,37% | -11,20% | - | US$0,1200 | - |
| 8614 |  Metatrone MET | US$0,0000001833 | 0,35% | -10,99% | - | US$0,1200 | - |
| 8615 |  Ethernal Finance ETHFIN | US$0,0000008564 | 5,82% | -0,03% | - | US$0,1200 | - |
| 8616 |  HelpSeed HELPS | US$0,000002700 | 110,90% | -32,50% | - | US$0,1200 | - |
| 8617 |  BaySwap BSWT | US$0,001302 | 11,45% | -11,68% | - | US$0,1100 | - |
| 8618 |  IMPACTXPRIME IXP | US$0,0004799 | -0,02% | 88,16% | - | US$0,1100 | - |
| 8619 |  LooksCoin LOOK | US$0,0001773 | 90,60% | -95,33% | - | US$0,1000 | - |
| 8620 |  ShibaNFT SHIBANFT | US$0,000000000334 | 6,28% | 88,28% | - | US$0,08000 | - |
| 8621 |  BullDog Inu BULL | US$0,000000000001 | 4,14% | -0,14% | - | US$0,07000 | - |
| 8622 |  NDB NDB | US$0,03818 | 1,00% | 560,82% | - | US$0,07000 | - |
| 8623 |  CrypterToken CRYPT | US$0,000000000046 | -1,26% | 9,50% | - | US$0,07000 | - |
| 8624 |  Saba Finance SABA | US$0,000001247 | 5,05% | 0,51% | - | US$0,07000 | - |
| 8625 |  XR Shiba Inu XRSHIB | US$0,000000000152 | -0,02% | 4,11% | - | US$0,07000 | - |
| 8626 |  Ari Swap ARI | US$0,00003181 | -0,43% | -19,84% | - | US$0,07000 | - |
| 8627 |  Galaxy Coin GALAXY | US$0,000000001417 | -0,02% | 6,30% | - | US$0,07000 | - |
| 8628 |  Brinc.fi BRC | US$0,03852 | -5,82% | -53,01% | - | US$0,05000 | - |
| 8629 |  TruBadger TRUBGR | US$0,000000003117 | 5,05% | -0,18% | - | US$0,04000 | - |
| 8630 |  Bao Finance (old) BAO | US$0,00002896 | 1,89% | -0,52% | - | US$0,04000 | - |
| 8631 |  Solbank Token SBNK | US$0,000003512 | -0,02% | -0,67% | - | US$0,04000 | - |
| 8632 |  YoCoin YOCO | US$0,001535 | -1,27% | -5,91% | - | US$0,03000 | - |
| 8633 |  XGOLD COIN XGOLD | US$0,001214 | 0,15% | 41,98% | - | US$0,03000 | - |
| 8634 |  SOLA Token SOLA | US$0,001136 | -0,10% | -1,86% | - | US$0,02000 | - |
| 8635 |  Starbots BOT | US$0,0001611 | -4,05% | -10,14% | - | US$0,02000 | - |
| 8636 |  4D Twin Maps MAP | US$0,00000001166 | -0,23% | -15,16% | - | US$0,02000 | - |
| 8637 |  EQ9 EQ9 | US$0,0003800 | -0,02% | -29,62% | - | US$0,02000 | - |
| 8638 |  Happy Pepe BNB HPYPEPE | US$0,000000004575 | -1,83% | -7,03% | - | US$0,02000 | - |
| 8639 |  Canon Crypto CATO | US$0,0008994 | -0,01% | -2,82% | - | US$0,02000 | - |
| 8640 |  Pirate X Pirate PXP | US$0,00007677 | 4,68% | 2,01% | - | US$0,02000 | - |
| 8641 |  Spacelens SPACE | US$0,0009224 | 42,98% | 53,72% | - | US$0,02000 | - |
| 8642 |  DATACHAIN FOUNDATION (DC) DC | US$0,02583 | -0,02% | 0,00% | - | US$0,02000 | - |
| 8643 |  GreenFuel GREENFUEL | US$0,002000 | -0,02% | 25,23% | - | US$0,02000 | - |
| 8644 |  Social Swap Token SST | US$0,004010 | -0,02% | -7,18% | - | US$0,02000 | - |
| 8645 |  SCI Coin SCI | US$0,00008100 | -39,11% | -55,62% | - | US$0,02000 | - |
| 8646 |  Mad Meerkat ETF METF | US$0,6157 | -3,67% | 1,72% | - | US$0,01000 | - |
| 8647 |  Factor Dao FCTR | US$0,5800 | -0,02% | 176,19% | - | US$0,01000 | - |
| 8648 |  DAOhaus HAUS | US$0,6704 | 0,02% | 2,47% | - | US$0,01000 | - |
| 8649 |  SOLARA CHAIN SOLARA | US$0,000007809 | 19,25% | 41,65% | - | US$0,01000 | - |
| 8650 |  GOGOcoin GOGO | US$0,007799 | -0,04% | -1,11% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.