Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Bubu BUBU | US$0,000009307 | -22,30% | -2,81% | - | US$38,59 | - |
| 7602 |  Baby Floki Inu BABYFLOKI | US$0,000000002664 | -2,08% | -0,88% | - | US$35,65 | - |
| 7603 |  Clear Water $CLEAR | US$0,00004957 | -1,67% | 1,69% | - | US$35,60 | - |
| 7604 |  Avatar AVATAR | US$0,00000006444 | -34,39% | -37,87% | - | US$35,42 | - |
| 7605 |  Nexon NEXON | US$0,005973 | 3,02% | -0,41% | - | US$35,26 | - |
| 7606 |  Social Send SEND | US$0,0002432 | -20,59% | -20,29% | - | US$35,21 | - |
| 7607 |  GNFT GNFT | US$2,41 | -0,57% | -1,16% | - | US$35,07 | - |
| 7608 |  MusicAI MUSICAI | US$0,00006994 | -2,04% | 1,94% | - | US$34,98 | - |
| 7609 |  Danketsu NINJAZ | US$0,0004099 | -2,01% | -6,42% | - | US$34,91 | - |
| 7610 |  Alpha Petto Shells APES | US$0,001777 | 6,33% | 8,78% | - | US$34,89 | - |
| 7611 |  Future FTR | US$0,7045 | -0,28% | 9,65% | - | US$34,87 | - |
| 7612 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001604 | -1,85% | -4,43% | - | US$34,80 | - |
| 7613 |  Cryption Network CNT | US$0,002138 | -2,24% | 7,14% | - | US$34,72 | - |
| 7614 |  Vira-lata Finance REAU | US$0,000000001173 | -5,78% | -5,54% | - | US$34,65 | - |
| 7615 |  Learning Cash EAD | US$0,000000000001 | -23,73% | 44,84% | - | US$34,63 | - |
| 7616 |  0xDefi 0XDEFI | US$0,009270 | -1,01% | -7,94% | - | US$34,50 | - |
| 7617 |  Drover Inu DROVERS | US$0,000006480 | -1,88% | -0,93% | - | US$34,45 | - |
| 7618 |  Swaperry PERRY | US$0,001335 | -0,04% | 0,36% | - | US$34,19 | - |
| 7619 |  Baby Cat Coin BABYCATS | US$0,000000000030 | -3,09% | 1,37% | - | US$34,14 | - |
| 7620 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -0,20% | 0,60% | - | US$34,06 | - |
| 7621 |  Coin Of Champions COC | US$0,000000007931 | -2,09% | -5,83% | - | US$30,87 | - |
| 7622 |  Red Floki REDFLOKI | US$0,000000000071 | 5,33% | -18,63% | - | US$33,85 | - |
| 7623 |  TURTUGA TURTUGA | US$0,00000006981 | -2,18% | -2,01% | - | US$33,76 | - |
| 7624 |  Gooeys GOO | US$0,00001333 | -0,54% | 7,12% | - | US$33,72 | - |
| 7625 |  FUFU FUFU | US$0,0003230 | -1,03% | -0,12% | - | US$33,69 | - |
| 7626 |  Feeder.finance FEED | US$0,0002671 | -1,29% | 0,55% | - | US$33,46 | - |
| 7627 |  Shintama SHINTAMA | US$0,000000000000 | -0,31% | -2,07% | - | US$33,44 | - |
| 7628 |  Control2XY CTRL2XY | US$0,0004162 | -1,75% | -3,43% | - | US$33,43 | - |
| 7629 |  Dungeonswap DND | US$0,01134 | -0,43% | -2,88% | - | US$33,41 | - |
| 7630 |  MapMetrics MMAPS | US$0,001868 | -0,92% | 1,44% | - | US$33,28 | - |
| 7631 |  Onyx DAO ONYX | US$0,01210 | 2,08% | 61,82% | - | US$33,26 | - |
| 7632 |  ManuFactory MNFT | US$0,0005604 | 0,48% | -7,69% | - | US$33,11 | - |
| 7633 |  Alien Invasion AI | US$0,000000005432 | -0,99% | -9,85% | - | US$32,84 | - |
| 7634 |  Rick And Morty RNM | US$0,00002064 | -1,00% | -1,63% | - | US$32,82 | - |
| 7635 |  Shipit pro SHPP | US$0,0009790 | -0,60% | -0,29% | - | US$32,80 | - |
| 7636 |  MDsquare TMED | US$0,000006500 | -0,01% | -4,41% | - | US$32,65 | - |
| 7637 |  KIKI KIKI | US$0,00000001848 | -5,95% | -4,30% | - | US$32,64 | - |
| 7638 |  midwit MIDWIT | US$0,0000004618 | 0,50% | -3,45% | - | US$32,60 | - |
| 7639 |  Zippie ZIPT | US$0,001369 | -1,34% | -1,20% | - | US$32,56 | - |
| 7640 |  Golden Doge GDOGE | US$0,000000000003 | -1,51% | 12,59% | - | US$32,47 | - |
| 7641 |  Omnisea OSEA | US$0,7133 | 15,22% | 533,25% | - | US$32,41 | - |
| 7642 |  WidiLand WIDI | US$0,00007062 | 0,63% | 4,99% | - | US$32,38 | - |
| 7643 |  Frog Inu FGI | US$0,000000000002 | -65,24% | -5,74% | - | US$32,38 | - |
| 7644 |  DeMon Token DMZ | US$0,02319 | 0,04% | -11,46% | - | US$32,27 | - |
| 7645 |  Potato POTATO | US$0,00000001585 | 0,27% | -0,71% | - | US$32,21 | - |
| 7646 |  Derify Protocol DRF | US$0,05597 | -0,18% | -4,43% | - | US$32,15 | - |
| 7647 |  ChikinCoin CKC | US$0,00004539 | -0,41% | 0,88% | - | US$31,91 | - |
| 7648 |  Obortech OBOT | US$0,01090 | 13,76% | 14,44% | - | US$31,85 | - |
| 7649 |  FantomPAD FPAD | US$0,002355 | -0,29% | -0,66% | - | US$31,85 | - |
| 7650 |  Shiba CEO SHIBCEO | US$0,000000000000 | -1,02% | -2,75% | - | US$31,82 | - |
Tabel di atas menampilkan halaman 153 dari total 200 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.