Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  RealLink REAL | US$0,02000 | -0,01% | 0,00% | - | US$20,93 | - |
| 7802 |  Orkan ORKAN | US$0,1489 | -44,72% | -9,88% | - | US$20,91 | - |
| 7803 |  GM Holding GM | US$0,00001689 | -11,72% | -12,30% | - | US$20,84 | - |
| 7804 |  opxSliz OPXVESLIZ | US$0,003525 | -37,73% | -20,22% | - | US$20,82 | - |
| 7805 |  Pepe Classic PEPEC | US$0,00001007 | -1,31% | -27,48% | - | US$20,77 | - |
| 7806 |  Lucky Lion LUCKY | US$0,0001426 | -0,80% | -6,06% | - | US$20,65 | - |
| 7807 |  Nirvana NIRV NIRV | US$0,008409 | -3,81% | -4,23% | - | US$19,38 | - |
| 7808 |  panKUKU KUKU | US$0,0000001900 | -0,01% | 58,34% | - | US$20,56 | - |
| 7809 |  ClaimSwap CLA | US$0,008794 | -0,88% | -5,10% | - | US$20,56 | - |
| 7810 |  Algory Project ALG | US$0,02760 | 9,12% | 10,14% | - | US$20,47 | - |
| 7811 |  StarFish OS SFO | US$0,0005921 | -0,09% | -0,25% | - | US$20,46 | - |
| 7812 |  Xank XANK | US$0,0005800 | -0,01% | 0,00% | - | US$20,42 | - |
| 7813 |  Liquid Collectibles LICO | US$0,0006485 | -1,29% | -0,41% | - | US$20,42 | - |
| 7814 |  Artemis Protocol MIS | US$0,0001249 | -3,14% | -12,29% | - | US$20,40 | - |
| 7815 |  CHANCE CHANCE | US$0,00000004871 | -2,30% | -26,42% | - | US$20,31 | - |
| 7816 |  Choice Coin CHOICE | US$0,00002348 | -3,59% | -14,21% | - | US$20,33 | - |
| 7817 |  Urubit URUB | US$0,0008104 | -2,63% | 1,52% | - | US$20,27 | - |
| 7818 |  Arbitrum Charts ARCS | US$0,007947 | -1,93% | -1,40% | - | US$20,19 | - |
| 7819 |  Euler Tools EULER | US$0,001412 | -0,32% | -8,15% | - | US$20,09 | - |
| 7820 |  Doge Ipa DIPA | US$0,0007496 | -1,60% | 5,39% | - | US$20,02 | - |
| 7821 |  Milk MILK | US$0,00002144 | -0,45% | 1,23% | - | US$20,02 | - |
| 7822 |  Zeedex ZDEX | US$0,02522 | -0,38% | 7,79% | - | US$20,01 | - |
| 7823 |  Dragon War DRAW | US$0,0001544 | -13,17% | 9,58% | - | US$20,01 | - |
| 7824 |  AtomPad ATPAD | US$0,005017 | 0,12% | 1,71% | - | US$20,00 | - |
| 7825 |  Courage Inu COURAGE | US$0,000000000002 | 1,74% | 4,85% | - | US$19,99 | - |
| 7826 |  Fat Pickle FATP | US$0,00001620 | 0,35% | -3,31% | - | US$19,98 | - |
| 7827 |  WIZ Protocol WIZ | US$0,000002084 | -0,30% | -5,45% | - | US$19,91 | - |
| 7828 |  Gem Guardian GEMG | US$0,004877 | -1,59% | -2,43% | - | US$19,86 | - |
| 7829 |  Sanshu Inu SANSHU | US$0,000000000013 | 0,12% | -17,32% | - | US$19,73 | - |
| 7830 |  VENO VENO | US$0,000000000000 | -34,07% | -36,26% | - | US$19,69 | - |
| 7831 |  Tom Coin TMC | US$0,000000000055 | -1,73% | 5,64% | - | US$19,60 | - |
| 7832 |  SelfBar SBAR | US$0,4181 | 3,31% | 40,14% | - | US$19,54 | - |
| 7833 |  Superpower Squad ECG | US$0,005619 | -0,06% | -2,08% | - | US$19,46 | - |
| 7834 |  SmartLOX SMARTLOX | US$0,00002784 | 26,77% | -75,16% | - | US$19,42 | - |
| 7835 |  Restore Truth Token RTT | US$0,00005403 | -1,62% | 1,70% | - | US$19,40 | - |
| 7836 |  SolChicks Shards SHARDS | US$0,0002813 | -0,22% | -2,57% | - | US$19,36 | - |
| 7837 |  HappyLand HPL | US$0,001074 | -0,17% | -0,17% | - | US$19,36 | - |
| 7838 |  API INU API | US$0,000000005421 | -5,23% | -2,22% | - | US$19,29 | - |
| 7839 |  MetaUFO METAUFO | US$0,0001010 | -3,12% | -5,79% | - | US$19,25 | - |
| 7840 |  Gym AI GYM AI | US$0,00002398 | -9,52% | 2,39% | - | US$19,25 | - |
| 7841 |  Cryptotem TOTEM | US$0,00008540 | -1,69% | 17,99% | - | US$19,24 | - |
| 7842 |  GenieSwap GENIE | US$0,01941 | -0,03% | -0,59% | - | US$19,22 | - |
| 7843 |  Lilly Finance Ly | US$0,000000000054 | -0,31% | -2,05% | - | US$19,21 | - |
| 7844 |  AutoSingle AUTOS | US$0,003075 | 0,27% | 0,39% | - | US$19,18 | - |
| 7845 |  Secured MoonRat Token SMRAT | US$0,000000000623 | -1,80% | 2,07% | - | US$19,14 | - |
| 7846 |  MetaGear GEAR | US$0,0003668 | -1,99% | 1,35% | - | US$18,99 | - |
| 7847 |  OnlyUp ONLYUP | US$0,000000000460 | -2,75% | -18,58% | - | US$18,98 | - |
| 7848 |  Minato MNTO | US$2,34 | -1,33% | -6,40% | - | US$18,97 | - |
| 7849 |  Caketools CKT | US$0,0001406 | -1,48% | 0,65% | - | US$18,91 | - |
| 7850 |  YUMMY YUMMY | US$0,000001729 | -1,88% | 22,69% | - | US$18,90 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.