Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Oscar Token OSC | US$0,0000002466 | -1,28% | 3,29% | - | US$23,79 | - |
| 7752 |  Guan Yu GUAN YU | US$0,00000002069 | -0,93% | -12,90% | - | US$23,71 | - |
| 7753 |  Defrost Finance MELT | US$0,0006103 | -2,72% | 4,46% | - | US$23,64 | - |
| 7754 |  Yearn Classic Finance EARN | US$0,4665 | -4,60% | -6,51% | - | US$23,59 | - |
| 7755 |  Apple Network ANK | US$0,00003106 | -1,34% | -1,20% | - | US$23,59 | - |
| 7756 |  DefiGram DEFIGRAM | US$0,0001986 | -5,20% | -85,11% | - | US$23,52 | - |
| 7757 |  REFUND RFD | US$0,00001220 | -9,61% | -40,29% | - | US$23,46 | - |
| 7758 |  BitValley BITV | US$0,00001299 | 0,91% | -1,37% | - | US$23,44 | - |
| 7759 |  NBOX NBOX | US$0,00006426 | -1,03% | -16,44% | - | US$23,39 | - |
| 7760 |  Armour Wallet ARMOUR | US$0,00007104 | -1,96% | 1,21% | - | US$23,28 | - |
| 7761 |  Baby Samo Coin BABY | US$0,00001069 | -2,35% | -16,17% | - | US$23,27 | - |
| 7762 |  Trackers Token TRT | US$0,0001204 | -2,24% | -0,82% | - | US$23,24 | - |
| 7763 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,01% | 0,00% | - | US$23,09 | - |
| 7764 |  Shibalana SHIBA | US$0,000004181 | 3,24% | 4,55% | - | US$23,05 | - |
| 7765 |  ElonTech ETCH | US$0,000000001919 | 1,09% | -0,60% | - | US$23,00 | - |
| 7766 |  Dead Knight Metaverse DKM | US$0,000003673 | -12,81% | -85,46% | - | US$22,90 | - |
| 7767 |  Snail BSC SNAIL | US$0,000000000011 | 3,60% | 0,44% | - | US$22,87 | - |
| 7768 |  $CROOGE $CROOGE | US$0,000004198 | -2,76% | -15,24% | - | US$22,81 | - |
| 7769 |  Pepewhale PPW | US$0,00000006150 | 1,07% | 0,00% | - | US$22,78 | - |
| 7770 |  Hare Plus HARE PLUS | US$0,000000000017 | -1,20% | 5,39% | - | US$22,67 | - |
| 7771 |  Aloha ALOHA | US$0,001515 | -0,11% | -0,70% | - | US$22,54 | - |
| 7772 |  Nerian Network NERIAN | US$0,001800 | 5,88% | -5,26% | - | US$22,41 | - |
| 7773 |  Hummingbird Egg HEGG | US$0,001077 | -1,00% | 20,63% | - | US$22,40 | - |
| 7774 |  Husky AI H-AI | US$0,000009943 | 4,30% | 52,56% | - | US$22,33 | - |
| 7775 |  Mr Pepe $PEPE | US$0,000000000108 | -1,53% | 2,68% | - | US$22,31 | - |
| 7776 |  Ghospers Game GHSP | US$0,001513 | 2,45% | -7,86% | - | US$22,30 | - |
| 7777 |  Raichu Inu RINU | US$0,000000000000 | -1,39% | -0,77% | - | US$22,09 | - |
| 7778 |  Tronipay TRP | US$0,0008621 | -0,57% | -25,06% | - | US$22,07 | - |
| 7779 |  CZ Boss BSC CZBOSS | US$0,00000004492 | -2,24% | -43,17% | - | US$22,06 | - |
| 7780 |  Experty Wisdom Token WIS | US$0,005720 | -0,13% | 6,40% | - | US$22,03 | - |
| 7781 |  VICUNA VINA | US$0,04321 | -0,51% | -0,50% | - | US$22,02 | - |
| 7782 |  Tranquil Staked ONE STONE | US$0,01855 | -2,60% | -11,41% | - | US$21,95 | - |
| 7783 |  Unstoppable:DeFi UND | US$0,03840 | -0,34% | -0,12% | - | US$21,94 | - |
| 7784 |  TRONPAD TRONPAD | US$0,001906 | -1,18% | 2,56% | - | US$21,94 | - |
| 7785 |  YUNA YUNA | US$0,000005424 | -0,02% | -2,68% | - | US$21,86 | - |
| 7786 |  Avaxtars Token AVXT | US$0,0001900 | -2,25% | 1,69% | - | US$21,76 | - |
| 7787 |  Muskito MUSKITO | US$0,0001102 | 3,25% | 0,38% | - | US$66,39 | - |
| 7788 |  Cookies Protocol CP | US$0,000000001733 | -0,04% | -51,13% | - | US$21,62 | - |
| 7789 |  OB Token OBT | US$0,02238 | -1,70% | 0,77% | - | US$21,48 | - |
| 7790 |  Nekocoin NEKOS | US$0,000000000053 | -1,44% | -10,19% | - | US$21,43 | - |
| 7791 |  Pick or Morty MORTY | US$0,000000000000 | -0,68% | -8,12% | - | US$21,38 | - |
| 7792 |  Joe Hat Token HAT | US$294,08 | -4,82% | 1,34% | - | US$21,37 | - |
| 7793 |  Relay Token RELAY | US$0,2435 | 5,09% | -0,36% | - | US$21,28 | - |
| 7794 |  Secret Skellies Society $CRYPT | US$0,001667 | 0,59% | 13,48% | - | US$21,26 | - |
| 7795 |  DarkCrypto DARK | US$0,002595 | 0,59% | -0,42% | - | US$21,22 | - |
| 7796 |  Glowston GLON | US$0,000000000532 | 2,85% | -0,86% | - | US$21,19 | - |
| 7797 |  Carbon CARB | US$0,02138 | 0,21% | -3,81% | - | US$21,04 | - |
| 7798 |  Void VOID | US$0,0008743 | -0,56% | 11,98% | - | US$21,06 | - |
| 7799 |  Capone CAPONE | US$0,000003113 | 3,72% | 1,86% | - | US$21,02 | - |
| 7800 |  Metamall MALL | US$0,00005833 | 0,66% | 2,89% | - | US$20,96 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.