Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Stader ETHx ETHX | US$1.872,52 | -0,29% | 0,00% | - | US$7,48 | - |
| 8102 |  Mr. Burns Monty BURN | US$0,000000000000 | 18,36% | 42,58% | - | US$7,47 | - |
| 8103 |  Freight Trust & Clearing Network EDI | US$0,00009775 | -0,40% | -0,19% | - | US$7,42 | - |
| 8104 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -0,98% | 2,00% | - | US$7,40 | - |
| 8105 |  Omni Real Estate Token ORT | US$0,00000003026 | -5,37% | -25,39% | - | US$7,39 | - |
| 8106 |  Sterling Finance STR | US$0,007808 | -2,29% | -0,42% | - | US$7,35 | - |
| 8107 |  Dinosaureggs DSG | US$0,0001449 | -1,77% | 0,47% | - | US$7,33 | - |
| 8108 |  ZooCoin ZOO | US$0,0001908 | -45,65% | -12,07% | - | US$7,29 | - |
| 8109 |  Scientix SCIX | US$0,06854 | 0,33% | 1,29% | - | US$7,29 | - |
| 8110 |  Finance AI FINANCEAI | US$0,00006800 | 4,17% | -0,80% | - | US$7,28 | - |
| 8111 |  ClubFi Network CBF | US$0,0000009227 | -1,52% | -2,23% | - | US$7,16 | - |
| 8112 |  Reach DAO READ | US$0,00007203 | 3,74% | -1,39% | - | US$7,15 | - |
| 8113 |  Dragoma DMA | US$0,0003127 | -0,63% | 0,22% | - | US$7,13 | - |
| 8114 |  The Universal Settlement Coin TUSC | US$0,000001824 | -0,74% | -0,36% | - | US$7,13 | - |
| 8115 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -75,69% | 118,24% | - | US$7,12 | - |
| 8116 |  Sayve Protocol SAYVE | US$0,003719 | -1,13% | -5,61% | - | US$7,03 | - |
| 8117 |  Grim EVO GRIM EVO | US$0,04397 | -37,27% | -12,87% | - | US$7,02 | - |
| 8118 |  KungFu Inu KUNGFU | US$0,000000000000 | 3,54% | 1,74% | - | US$7,00 | - |
| 8119 |  Bee AI Labs BLAB | US$0,000000004804 | 0,34% | -11,38% | - | US$6,98 | - |
| 8120 |  Whale Exploder WHEX | US$0,000000000000 | -1,97% | 1,78% | - | US$6,97 | - |
| 8121 |  Pi Protocol PIP | US$0,2733 | 4,20% | -1,98% | - | US$6,96 | - |
| 8122 |  PSYOP PSYOP | US$0,0000002786 | -1,85% | 5,58% | - | US$6,92 | - |
| 8123 |  BabyDoge CEO BCEO | US$0,000000000000 | -1,79% | -2,46% | - | US$6,89 | - |
| 8124 |  GoldeFy GOD | US$0,0004762 | 3,29% | -13,75% | - | US$6,87 | - |
| 8125 |  Cricket Star Manager CSM | US$0,006787 | 0,06% | 0,02% | - | US$6,87 | - |
| 8126 |  FarmerDoge CROP | US$0,000006723 | -3,31% | -14,10% | - | US$6,86 | - |
| 8127 |  StereoAI STAI | US$0,00008604 | -1,70% | 2,11% | - | US$6,86 | - |
| 8128 |  Sollama Utilities SOLLAMA | US$0,000009374 | -0,98% | 3,48% | - | US$6,83 | - |
| 8129 |  ArbZilla ZILLA | US$0,000000000000 | 0,00% | -6,25% | - | US$6,82 | - |
| 8130 |  Coinflect WCFLT | US$0,00001013 | -2,49% | -16,02% | - | US$6,82 | - |
| 8131 |  The Bend BEND | US$0,3012 | -1,74% | 54,23% | - | US$6,80 | - |
| 8132 |  PixelRocket ROCKET | US$0,0000001239 | -1,02% | 1,70% | - | US$6,79 | - |
| 8133 |  Rapids RPD | US$0,003124 | 18,84% | 104,78% | - | US$6,78 | - |
| 8134 |  CatMouseWorld RICE | US$0,0001226 | -0,65% | -14,67% | - | US$6,76 | - |
| 8135 |  X-Metaverse XMETA | US$0,001129 | -0,04% | -1,67% | - | US$6,75 | - |
| 8136 |  TOZEX TOZ | US$0,03933 | -0,31% | -2,05% | - | US$6,74 | - |
| 8137 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -1,87% | 1,41% | - | US$6,72 | - |
| 8138 |  Aves AVS | US$0,005101 | 0,00% | -36,24% | - | US$6,66 | - |
| 8139 |  GADGETWAR GWAR | US$0,0001731 | -0,10% | -0,41% | - | US$6,56 | - |
| 8140 |  Meetin Token METI | US$0,2391 | -0,01% | 0,00% | - | US$6,55 | - |
| 8141 |  MoMo KEY KEY | US$6,62 | -1,86% | 2,01% | - | US$6,51 | - |
| 8142 |  MoneydefiSwap MSD | US$0,0000001324 | 7,27% | 98,87% | - | US$6,50 | - |
| 8143 |  SafeWolf SW | US$0,000000000002 | -5,20% | 22,02% | - | US$6,48 | - |
| 8144 |  Baby Alvey BALVEY | US$0,0000003036 | -1,84% | 0,09% | - | US$6,47 | - |
| 8145 |  GOATs of Sui SUI | US$0,000000001219 | 0,11% | 58,05% | - | US$6,47 | - |
| 8146 |  Zi Network ZNT | US$0,00003675 | -0,19% | -9,73% | - | US$6,44 | - |
| 8147 |  DSquared Governance Token DSQ | US$3,54 | 0,54% | -1,21% | - | US$6,43 | - |
| 8148 |  AquaGoat.Finance AQUAGOAT | US$0,000000000216 | -1,83% | 1,62% | - | US$6,43 | - |
| 8149 |  Moonshot MSHOT | US$0,000000000158 | 3,76% | 1,76% | - | US$6,41 | - |
| 8150 |  SwinCoin SWIN | US$0,000001355 | -2,32% | 2,28% | - | US$6,40 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.