Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  SUPA Foundation SUPA | US$0,0008106 | -53,02% | -58,11% | - | US$6,38 | - |
| 8152 |  Incognito PRV | US$0,1347 | 0,71% | 2,24% | - | US$6,37 | - |
| 8153 |  STEED STD | US$0,000000000088 | -0,01% | -6,38% | - | US$6,37 | - |
| 8154 |  SaluS SLS | US$5,62 | 41,22% | 41,80% | - | US$6,34 | - |
| 8155 |  GPT4AI GPT4AI | US$0,0002991 | -1,71% | -0,59% | - | US$6,34 | - |
| 8156 |  Vox Finance 2.0 VOX | US$3,16 | 0,07% | -11,17% | - | US$6,30 | - |
| 8157 |  CMC DOGE CMCDOGE | US$0,000000000000 | -1,60% | -4,00% | - | US$6,30 | - |
| 8158 |  Catcoin BSC CAT | US$0,000000000000 | -1,82% | -2,74% | - | US$6,29 | - |
| 8159 |  Triveum TRV | US$0,00004420 | 3,61% | 2,98% | - | US$6,26 | - |
| 8160 |  Owloper Owl OWL | US$0,001304 | -2,12% | 0,72% | - | US$6,23 | - |
| 8161 |  GreenTek GTE | US$0,01875 | -0,31% | -2,05% | - | US$6,21 | - |
| 8162 |  LaserEyes LSR | US$0,0008487 | -1,46% | 1,25% | - | US$6,19 | - |
| 8163 |  PocketRocket POCROC | US$0,000000000010 | -0,47% | 13,47% | - | US$6,18 | - |
| 8164 |  Swapr SWPR | US$0,01702 | 0,53% | -6,97% | - | US$6,12 | - |
| 8165 |  Baby Aptos BAPTOS | US$0,0000001674 | -1,68% | 0,87% | - | US$6,04 | - |
| 8166 |  SmartNFT SMARTNFT | US$0,00003577 | -0,01% | -3,29% | - | US$6,04 | - |
| 8167 |  Staked TAROT XTAROT | US$0,08042 | -46,06% | -8,99% | - | US$6,03 | - |
| 8168 |  ChainCade CHAINCADE | US$0,000000000475 | -0,80% | 1,86% | - | US$5,93 | - |
| 8169 |  Global Gaming GMNG | US$0,00003746 | -0,31% | -2,05% | - | US$5,92 | - |
| 8170 |  Baby Profit Blue BBLUE | US$0,0000001408 | -1,73% | 1,54% | - | US$5,87 | - |
| 8171 |  Baby Oggy BOGGY | US$0,000008598 | -0,92% | -51,99% | - | US$5,86 | - |
| 8172 |  Shush Club SHUSH | US$0,00003629 | -0,05% | -4,01% | - | US$5,80 | - |
| 8173 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001114 | -30,50% | -55,46% | - | US$5,75 | - |
| 8174 |  Reversal RVL | US$0,0000007585 | 0,84% | -3,71% | - | US$5,75 | - |
| 8175 |  Tanks For Playing TANKS | US$0,0002618 | -1,43% | -7,50% | - | US$5,73 | - |
| 8176 |  PLUMS PLUMS | US$0,000000000668 | -0,32% | -11,45% | - | US$5,73 | - |
| 8177 |  Pepe Dubai $PEPEDUBAI | US$0,000000000025 | -1,86% | 3,34% | - | US$5,67 | - |
| 8178 |  Metaxy MXY | US$0,00006342 | -1,95% | 0,96% | - | US$5,67 | - |
| 8179 |  DevOps DEV | US$0,00001551 | -1,84% | -1,33% | - | US$5,66 | - |
| 8180 |  Apocalypse APO | US$0,0000002693 | -0,77% | 7,93% | - | US$0,5200 | - |
| 8181 |  Poglana POG | US$0,000000000183 | -1,31% | -1,80% | - | US$5,56 | - |
| 8182 |  DISAPPOINTED DAD DAD | US$0,003991 | 0,47% | -7,03% | - | US$5,49 | - |
| 8183 |  Honey Finance HONEY | US$0,001501 | -0,19% | -5,83% | - | US$5,43 | - |
| 8184 |  FTM PUP Token FPUP | US$0,09563 | -49,84% | -37,54% | - | US$5,43 | - |
| 8185 |  Perry The BNB V2 PERRY | US$0,000000000024 | -1,34% | -28,92% | - | US$5,43 | - |
| 8186 |  Howl City HWL | US$0,00003629 | -0,28% | -0,25% | - | US$5,42 | - |
| 8187 |  Fitmint FITT | US$0,0009047 | 0,62% | -0,41% | - | US$5,42 | - |
| 8188 |  Zeppelin DAO ZEP | US$0,000000001382 | -5,36% | -4,25% | - | US$5,39 | - |
| 8189 |  Floki CFO FLOKICFO | US$0,0001116 | 3,29% | -0,97% | - | US$5,38 | - |
| 8190 |  Tiger Token TGNB | US$0,000000000016 | -2,42% | -20,33% | - | US$5,37 | - |
| 8191 |  Mission Helios HELIOS | US$0,00000005590 | 0,90% | 32,78% | - | US$5,36 | - |
| 8192 |  Matrix Labs MATRIX | US$0,0009894 | 0,52% | 16,84% | - | US$5,35 | - |
| 8193 |  DogeFather FATHER | US$0,000000000106 | -4,03% | 2,07% | - | US$5,33 | - |
| 8194 |  UltimoGG ULTGG | US$0,000000000305 | -1,52% | 0,38% | - | US$5,27 | - |
| 8195 |  $BABY PEPE COIN BABY PEPE | US$0,000000000009 | -48,08% | 148,44% | - | US$5,27 | - |
| 8196 |  Wateenswap WTN | US$0,0005892 | -46,44% | 1,79% | - | US$5,24 | - |
| 8197 |  India Coin XINDIA | US$0,00000002596 | -1,81% | 0,47% | - | US$5,23 | - |
| 8198 |  Joker JOKER | US$0,00001027 | -1,86% | -4,93% | - | US$5,22 | - |
| 8199 |  Kaiken Shiba KSHIB | US$0,000000000000 | -6,15% | -43,76% | - | US$5,21 | - |
| 8200 |  CRISP Scored Mangroves CRISP-M | US$30,68 | 0,02% | -0,02% | - | US$5,17 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.