Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Jimizz JMZ | US$0,0005114 | -0,02% | -0,15% | - | US$5,11 | - |
| 8202 |  MetaCash META | US$0,000000000206 | 51,19% | 36,70% | - | US$5,06 | - |
| 8203 |  Libonomy LBY | US$0,001010 | -0,01% | -49,50% | - | US$5,05 | - |
| 8204 |  HeroesTD CGC CGC | US$0,002097 | -0,03% | -0,17% | - | US$5,03 | - |
| 8205 |  Undead Finance UNDEAD | US$0,001349 | -44,54% | -14,55% | - | US$5,02 | - |
| 8206 |  Oscar Token OSCAR | US$0,000009421 | -4,50% | -31,70% | - | US$5,00 | - |
| 8207 |  FoxGirl FOXGIRL | US$0,000000001431 | 0,93% | 2,61% | - | US$5,00 | - |
| 8208 |  Money MN | US$0,000000000137 | 0,15% | -4,09% | - | US$5,00 | - |
| 8209 |  dexIRA DEX | US$0,000006666 | -0,38% | 2,67% | - | US$4,96 | - |
| 8210 |  Cats Coin CTS | US$0,000000000014 | -1,89% | 1,70% | - | US$4,96 | - |
| 8211 |  Equinox ENX | US$0,0001916 | -0,81% | 10,18% | - | US$4,96 | - |
| 8212 |  FIFA-Laeeb LAEEB | US$0,000000000030 | -0,87% | 0,85% | - | US$4,95 | - |
| 8213 |  Generation GEN | US$0,002560 | -36,00% | -36,00% | - | US$4,92 | - |
| 8214 |  Griffin Art Ecosystem GART | US$0,00000006052 | 4,11% | -18,31% | - | US$4,88 | - |
| 8215 |  Ambra AMBR | US$0,1568 | -1,72% | -7,02% | - | US$3,54 | - |
| 8216 |  2G CARBON COIN 2GCC | US$0,05733 | -0,45% | -0,52% | - | US$4,85 | - |
| 8217 |  Shree SHR | US$0,04100 | 30,61% | 10,81% | - | US$4,82 | - |
| 8218 |  BINGO BINGO | US$0,00003077 | -1,73% | 4,74% | - | US$4,79 | - |
| 8219 |  MEOW MEOW $MEOW | US$0,00000004635 | -1,81% | 2,07% | - | US$4,78 | - |
| 8220 |  Halis HLS | US$0,000009870 | -0,84% | 5,94% | - | US$4,74 | - |
| 8221 |  Battle Inu BINU | US$0,000000000000 | 15,79% | 93,59% | - | US$4,72 | - |
| 8222 |  Demeter Chain DMTC | US$0,002736 | -0,74% | -0,36% | - | US$4,68 | - |
| 8223 |  Whaleclub WC | US$0,000000000001 | -1,31% | -0,64% | - | US$4,65 | - |
| 8224 |  Documentchain DMS | US$0,006689 | -1,64% | -0,81% | - | US$4,64 | - |
| 8225 |  Galatic Kitty Fighters GKF | US$0,000000000059 | -16,69% | -19,86% | - | US$4,63 | - |
| 8226 |  SmartFi SMTF | US$0,06100 | -0,01% | 0,00% | - | US$4,58 | - |
| 8227 |  FOMO DUCK DUCK | US$0,00000002545 | -0,51% | -3,97% | - | US$4,57 | - |
| 8228 |  Compound Meta COMA | US$0,006214 | 3,29% | 0,57% | - | US$4,53 | - |
| 8229 |  Nesten NIT | US$0,003353 | 0,81% | -6,24% | - | US$4,48 | - |
| 8230 |  Game Stake GSK | US$0,00009492 | -1,88% | 0,38% | - | US$4,48 | - |
| 8231 |  EDGE Activity Token EAT | US$0,004232 | -11,41% | -12,57% | - | US$4,43 | - |
| 8232 |  BARNEY COIN $BARNEY | US$0,000000000000 | -0,68% | 1,96% | - | US$4,42 | - |
| 8233 |  OlympulseX SEX | US$0,4221 | 1,80% | 23,63% | - | US$4,39 | - |
| 8234 |  Hero PEPE HPEPE | US$0,000000000029 | -2,69% | -8,48% | - | US$4,35 | - |
| 8235 |  The Hustle App HUSL | US$0,0003040 | -0,74% | -0,36% | - | US$4,35 | - |
| 8236 |  ADToken AD | US$0,00000003505 | -2,29% | -10,30% | - | US$4,28 | - |
| 8237 |  The Xenobots Project XENO | US$0,00001489 | 22,65% | 139,81% | - | US$4,26 | - |
| 8238 |  Excalibur EXC | US$0,002982 | -44,65% | -9,24% | - | US$4,25 | - |
| 8239 |  MasterCEO MCEO | US$0,000000000000 | -1,77% | -2,52% | - | US$4,25 | - |
| 8240 |  FANTA FANTA | US$0,0001416 | -0,30% | -22,56% | - | US$4,25 | - |
| 8241 |  PepeCZ PEPECZ | US$0,000000000080 | 2,07% | 2,06% | - | US$4,23 | - |
| 8242 |  Swapsicle POPS | US$0,008949 | -1,94% | -0,84% | - | US$4,21 | - |
| 8243 |  Brinc.fi BRC | US$0,06599 | 10,47% | 49,54% | - | US$4,19 | - |
| 8244 |  Deri Trade DUSD | US$0,000000000172 | -1,84% | 0,03% | - | US$4,17 | - |
| 8245 |  HunnyDAO LOVE | US$0,002953 | 0,09% | 0,14% | - | US$4,14 | - |
| 8246 |  SHIBCAT SHIBCAT | US$0,000000000036 | -1,73% | 0,67% | - | US$4,12 | - |
| 8247 |  Super Floki SLOKI | US$0,000000000001 | -0,46% | 4,47% | - | US$4,11 | - |
| 8248 |  ZFMCOIN ZFM | US$0,0008600 | 43,32% | 102,23% | - | US$4,10 | - |
| 8249 |  Digital Bank of Africa DBA | US$0,002320 | -3,34% | -42,86% | - | US$4,07 | - |
| 8250 |  SouloCoin SOULO | US$0,0001115 | -0,59% | -1,32% | - | US$4,05 | - |
Tabel di atas menampilkan halaman 165 dari total 200 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.