Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Gold Nugget NGT | US$0,001171 | -2,59% | 2,50% | - | US$1,07 | - |
| 8452 |  Neutrinos $NEUTR | US$0,0002813 | -1,78% | 2,10% | - | US$1,07 | - |
| 8453 |  Fat Cat Killer kBUSD | US$0,00000004251 | 0,04% | 0,00% | - | US$1,07 | - |
| 8454 |  Doaibu DOA | US$0,07040 | 87,62% | 788,83% | - | US$1,05 | - |
| 8455 |  Catvills Coin CATVILLS | US$0,000000000034 | -2,84% | -31,74% | - | US$1,05 | - |
| 8456 |  Symmetric SYMM | US$0,3450 | 1,32% | -2,84% | - | US$1,05 | - |
| 8457 |  Nuketoken NUKE | US$0,000000000084 | 0,30% | -7,43% | - | US$1,04 | - |
| 8458 |  Football INU FOOTBALL | US$0,000000000000 | -0,78% | 2,11% | - | US$1,04 | - |
| 8459 |  Annoying Orange AO | US$0,000001010 | -60,68% | -40,46% | - | US$1,02 | - |
| 8460 |  Biaoqing Panda $PANDA | US$0,00000001299 | -3,12% | -6,55% | - | US$1,01 | - |
| 8461 |  CBFINU CBFINU | US$0,000000006877 | -1,84% | 6,48% | - | US$1,01 | - |
| 8462 |  HorizonDollar HZD | US$0,0000001200 | -0,01% | 0,00% | - | US$1,01 | - |
| 8463 |  Quantum QUA | US$0,000001000 | -0,01% | 0,00% | - | US$1,00 | - |
| 8464 |  Suneku SUNEKU | US$0,000000000019 | -1,25% | -1,16% | - | US$1,00 | - |
| 8465 |  DiemLibre DLB | US$0,0001587 | 7,16% | 4,86% | - | US$1,00 | - |
| 8466 |  MinerJoe GOLD | US$0,002019 | -1,32% | -30,32% | - | US$1,00 | - |
| 8467 |  Macro Protocol MTP | US$0,0000001101 | -8,82% | -57,93% | - | US$1,00 | - |
| 8468 |  Pepe Potato $MRPEPE | US$0,00000001220 | -2,31% | -41,91% | - | US$0,9900 | - |
| 8469 |  DogeZone DGZ | US$0,00000009495 | -1,38% | 1,46% | - | US$0,9900 | - |
| 8470 |  BabyBitcoin BABYBITC | US$0,000000000003 | 1,34% | 7,12% | - | US$0,9800 | - |
| 8471 |  CryptoJetski CJET | US$0,00004107 | -1,85% | 0,07% | - | US$0,9800 | - |
| 8472 |  Domestic collectors $DMC | US$0,004115 | -1,79% | 3,83% | - | US$0,9700 | - |
| 8473 |  Himalayan Cat Coin HIMA | US$0,0000004596 | -2,26% | 0,26% | - | US$0,9600 | - |
| 8474 |  Loop X Network LOOP | US$0,000004045 | -8,40% | -10,98% | - | US$0,9400 | - |
| 8475 |  Solar Bear SOLBEAR | US$0,00000005907 | -13,12% | 11,73% | - | US$0,9300 | - |
| 8476 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,80% | 2,04% | - | US$0,9300 | - |
| 8477 |  Vendit VNDT | US$0,002000 | -0,01% | 0,00% | - | US$0,9000 | - |
| 8478 |  Wrapped NewYorkCoin WNYC | US$0,000006862 | 15,24% | -4,33% | - | US$0,8700 | - |
| 8479 |  Pooh Inu POOH | US$0,000000000000 | -1,75% | -12,85% | - | US$0,8900 | - |
| 8480 |  Betterment Digital BEMD | US$0,000003000 | -0,01% | 0,00% | - | US$0,8900 | - |
| 8481 |  STICKY COIN $STKC | US$0,0000002550 | -71,82% | 190,06% | - | US$0,8900 | - |
| 8482 |  Surf Live SURF | US$1,44 | -0,01% | 0,00% | - | US$0,8800 | - |
| 8483 |  zkFloki ZFLOKI | US$0,00001209 | 0,01% | -3,94% | - | US$0,8800 | - |
| 8484 |  Investin IVN | US$0,05229 | 1,26% | 18,48% | - | US$0,8400 | - |
| 8485 |  PepeGPT PEPEG | US$0,000000000000 | -1,81% | -2,50% | - | US$0,8300 | - |
| 8486 |  KlayFi Finance KFI | US$0,001178 | -1,14% | -4,68% | - | US$0,8200 | - |
| 8487 |  Kaby Gaming Token KGT | US$0,0001723 | -0,04% | -4,26% | - | US$0,8100 | - |
| 8488 |  Moon Robots OIL | US$0,0002578 | -2,77% | -11,85% | - | US$0,7800 | - |
| 8489 |  Shoppi Coin SHOP | US$0,00006337 | -1,90% | 1,98% | - | US$0,7800 | - |
| 8490 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0002088 | -4,72% | -40,49% | - | US$0,7600 | - |
| 8491 |  EarnGuild EARN | US$0,001752 | -1,86% | -3,41% | - | US$0,7600 | - |
| 8492 |  Scarab Finance SCARAB | US$0,01012 | -44,62% | -6,82% | - | US$0,7400 | - |
| 8493 |  Kyouneko KYO | US$0,0000007788 | 4,31% | -20,66% | - | US$0,7400 | - |
| 8494 |  Daily COP DLYCOP | US$0,00000003235 | -0,11% | 10,21% | - | US$0,7400 | - |
| 8495 |  Stretch To Earn STN | US$0,000005334 | -6,32% | -3,31% | - | US$0,7100 | - |
| 8496 |  Happiness HPNS | US$0,000003600 | -14,69% | 2,58% | - | US$0,7000 | - |
| 8497 |  Billionaires Pixel Club BPC | US$0,000003339 | -3,37% | 48,56% | - | US$0,6800 | - |
| 8498 |  Solyard Finance YARD | US$0,00002377 | 0,66% | 0,09% | - | US$0,6600 | - |
| 8499 |  Oreto Network ORT | US$0,00005419 | -1,80% | 17,90% | - | US$0,6400 | - |
| 8500 |  FoxFinanceV2 FOXV2 | US$0,0004265 | -0,93% | 0,94% | - | US$0,6300 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.