Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Mini Tiger MINITIGER | US$0,000000000000 | -1,87% | -31,44% | - | US$0,2200 | - |
| 8552 |  BSCDium Token BSCD | US$0,0001457 | -1,79% | 1,71% | - | US$0,2000 | - |
| 8553 |  Demeter DUSD | US$0,02499 | -0,03% | 1,61% | - | US$0,2000 | - |
| 8554 |  Oh! Finance OH | US$0,002632 | -1,77% | -2,06% | - | US$0,2000 | - |
| 8555 |  Nody NODY | US$0,0000009489 | 206,17% | 206,32% | - | US$0,2000 | - |
| 8556 |  Mythril MYTH | US$0,0003780 | -0,01% | -23,63% | - | US$0,1900 | - |
| 8557 |  LuckyChip LC | US$0,0004046 | -2,06% | -4,45% | - | US$0,1900 | - |
| 8558 |  Blockscape BLC | US$0,000003222 | 3,81% | 2,12% | - | US$0,1900 | - |
| 8559 |  SaveYourAssets SYA | US$0,000000001981 | -0,79% | -1,51% | - | US$0,1900 | - |
| 8560 |  ParadiseFi EDEN | US$0,0000005537 | -4,95% | -10,61% | - | US$0,1900 | - |
| 8561 |  Safe PEPE Moon SPEPEMOON | US$0,00000001729 | -1,29% | 3,79% | - | US$0,1800 | - |
| 8562 |  Wrapped Evmos WEVMOS | US$0,08928 | 0,02% | -5,42% | - | US$0,1800 | - |
| 8563 |  Yaku $YAKU | US$0,0007245 | 0,43% | 0,00% | - | US$0,1800 | - |
| 8564 |  Immortl IMRTL | US$0,000008659 | -3,18% | -11,47% | - | US$0,1800 | - |
| 8565 |  FlashX Max FSXM | US$0,000002629 | 1,36% | -1,64% | - | US$0,1700 | - |
| 8566 |  LABS Protocol LABS | US$0,00003472 | 13,33% | -10,27% | - | US$0,1600 | - |
| 8567 |  LadderCaster LADA | US$0,0002846 | -2,38% | 5,84% | - | US$0,1500 | - |
| 8568 |  MeowMeowGirl MMGIRL | US$0,000006992 | -0,87% | 31,28% | - | US$0,1400 | - |
| 8569 |  CV SHOTS CVSHOT | US$0,001700 | -1,82% | -1,02% | - | US$0,1400 | - |
| 8570 |  USD Bancor USDB | US$0,1874 | -1,34% | -1,20% | - | US$0,1300 | - |
| 8571 |  4D Twin Maps MAP | US$0,00000001324 | 3,96% | 1,07% | - | US$0,1200 | - |
| 8572 |  Kochi Ken KOCHI | US$0,00003495 | -3,62% | -22,62% | - | US$0,1200 | - |
| 8573 |  Tracer DAO TCR | US$0,005974 | 0,52% | -1,83% | - | US$0,1100 | - |
| 8574 |  Solareum Wallet XSB | US$0,00004023 | -0,66% | 8,01% | - | US$0,1100 | - |
| 8575 |  Baby Pepe BABY PEPE | US$0,000000000031 | -1,78% | -0,34% | - | US$0,1000 | - |
| 8576 |  ShibaNFT SHIBANFT | US$0,000000000210 | -36,69% | -15,88% | - | US$0,1000 | - |
| 8577 |  Rising Sun SUN | US$0,000000000000 | -5,42% | -10,81% | - | US$0,1000 | - |
| 8578 |  Metatrone MET | US$0,0000001758 | -2,22% | -9,47% | - | US$0,09000 | - |
| 8579 |  JetSwap pWings pWINGS | US$0,00008955 | -2,24% | 3,03% | - | US$0,09000 | - |
| 8580 |  War Bond Token WBOND | US$0,0003309 | -43,92% | -17,36% | - | - | - |
| 8581 |  Grapeswap GRAPE | US$0,0001781 | 0,18% | 3,59% | - | US$0,08000 | - |
| 8582 |  Galaxy Coin GALAXY | US$0,000000001352 | -0,01% | -3,77% | - | US$0,07000 | - |
| 8583 |  DAMX DMX | US$0,002249 | -61,53% | -73,23% | - | US$0,07000 | - |
| 8584 |  WOW-token WOW | US$0,02830 | 0,01% | -0,09% | - | US$0,07000 | - |
| 8585 |  Mytrade MYT | US$0,002340 | -1,80% | 16,00% | - | US$0,07000 | - |
| 8586 |  SuperCluster SUPER | US$0,00002210 | 3,32% | 2,87% | - | US$0,07000 | - |
| 8587 |  Vagabond VGO | US$0,001585 | -33,65% | -50,54% | - | US$0,06000 | - |
| 8588 |  CashCow COW | US$0,08022 | 3,33% | 2,12% | - | US$0,06000 | - |
| 8589 |  Codex CDEX | US$0,000001873 | -23,56% | -12,31% | - | US$0,05000 | - |
| 8590 |  Power Cash PRCH | US$0,000000009920 | -38,63% | -63,36% | - | US$0,05000 | - |
| 8591 |  Proton Protocol PROTON | US$0,004437 | -1,79% | 8,51% | - | US$0,05000 | - |
| 8592 |  Llamaverse SPIT | US$0,005384 | -68,96% | -68,96% | - | US$0,05000 | - |
| 8593 |  The Reaper RPR | US$0,03350 | -0,01% | 11,67% | - | US$0,04000 | - |
| 8594 |  XGOLD COIN XGOLD | US$0,001632 | -9,02% | 58,59% | - | US$0,04000 | - |
| 8595 |  XERIUM XERM | US$0,002000 | -69,93% | -69,97% | - | US$0,04000 | - |
| 8596 |  Avaware AVE | US$0,00001541 | -1,75% | 9,07% | - | US$0,03000 | - |
| 8597 |  WAKAWAKA WAKA | US$0,000000000015 | 0,68% | -2,17% | - | US$0,03000 | - |
| 8598 |  Hydropia HPIA | US$0,00006301 | -23,88% | -38,65% | - | US$0,03000 | - |
| 8599 |  Farmers Only FOX | US$0,008503 | -2,77% | -12,36% | - | US$0,03000 | - |
| 8600 |  Harmonyville HVILLE | US$0,0004012 | -4,98% | -13,73% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.