Data Historis Harga Kripto 12/07/2023
Daftar harga kripto yang direkam pada tanggal 12/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  FADO Go FADO | US$0,0001082 | -0,02% | -0,08% | - | US$0,6200 | - |
| 8502 |  AIPeople AIPEOPLE | US$0,000000000000 | -0,32% | -4,48% | - | US$0,6200 | - |
| 8503 |  Degen Dex DEGN | US$0,0000003448 | 0,09% | -4,62% | - | US$0,6100 | - |
| 8504 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,00% | - | US$0,6000 | - |
| 8505 |  Bitmoon BITMOON | US$0,0007286 | -1,79% | -15,15% | - | US$0,6000 | - |
| 8506 |  Solcubator SOLC | US$0,00005824 | 0,00% | -5,54% | - | US$0,5900 | - |
| 8507 |  The Godmother GODMOTHER | US$0,01137 | -0,81% | 1,82% | - | US$0,5800 | - |
| 8508 |  Meditation3 MEDIT | US$0,0000004536 | 2,23% | -30,28% | - | US$0,5700 | - |
| 8509 |  LynxPepe LPEPE | US$0,00001243 | -0,80% | -0,99% | - | US$0,5700 | - |
| 8510 |  Fast To Earn F2E | US$0,0002796 | -2,14% | -4,46% | - | US$0,5500 | - |
| 8511 |  MarsColony CLNY | US$0,0002898 | -2,55% | -15,31% | - | US$0,5500 | - |
| 8512 |  Agile Finance AGL | US$0,00007985 | 2,74% | -3,14% | - | US$0,5500 | - |
| 8513 |  OreoFi OREO | US$0,00004827 | -1,86% | -2,65% | - | US$0,5400 | - |
| 8514 |  NDB NDB | US$0,002200 | -27,31% | -58,31% | - | US$0,5400 | - |
| 8515 |  Waste Digital Coin WACO | US$0,001520 | -0,74% | -13,23% | - | US$0,5400 | - |
| 8516 |  Hoppers Game FLY | US$0,0004414 | -2,50% | 1,51% | - | US$0,5200 | - |
| 8517 |  Talkado TALK | US$0,000000000001 | -77,46% | -77,46% | - | US$0,5100 | - |
| 8518 |  Pippi Finance PIPI | US$0,0004622 | -7,75% | -7,75% | - | US$0,5000 | - |
| 8519 |  gAsp GASP | US$0,0004300 | -4,35% | -54,43% | - | US$0,4800 | - |
| 8520 |  Cryptosroom CROOM | US$0,00005000 | -0,01% | -80,00% | - | US$0,4800 | - |
| 8521 |  TrueCNH TCNH | US$0,1265 | -0,56% | -3,73% | - | US$0,4500 | - |
| 8522 |  FOHO Coin FOHO | US$0,007313 | 0,43% | 0,43% | - | US$0,4300 | - |
| 8523 |  Colony Avalanche Index CAI | US$99,29 | -1,77% | -4,22% | - | US$0,4100 | - |
| 8524 |  GScarab GSCARAB | US$0,2199 | -44,62% | -3,29% | - | US$0,3900 | - |
| 8525 |  Bambino Maximus BAMBINO | US$0,000000000157 | -1,79% | -27,60% | - | US$0,3700 | - |
| 8526 |  VENOM VNM | US$0,000000000061 | 0,60% | 30,98% | - | US$0,3700 | - |
| 8527 |  Boobatoken BOOBA | US$0,000000000000 | -1,80% | -5,89% | - | US$0,3400 | - |
| 8528 |  Raptor JESUS | US$0,000000000004 | -1,76% | -79,13% | - | US$0,3400 | - |
| 8529 |  Dig Chain DIG | US$0,0001823 | -0,77% | 3,98% | - | US$0,3300 | - |
| 8530 |  STRX Finance SFI | US$0,09083 | 0,85% | 0,41% | - | US$0,3300 | - |
| 8531 |  MoonStar MOONSTAR | US$0,000000000604 | -10,22% | 4,72% | - | US$0,3200 | - |
| 8532 |  PePAY PEPAY | US$0,000000000022 | 4,23% | -0,36% | - | US$0,3200 | - |
| 8533 |  MoneyByte MON | US$0,09116 | -0,80% | -8,06% | - | US$0,3100 | - |
| 8534 |  Zynergy ZYN | US$0,0001065 | -6,55% | 466,84% | - | US$0,3100 | - |
| 8535 |  KnowieGTX KGTX | US$0,0002442 | 0,90% | -1,08% | - | US$0,3100 | - |
| 8536 |  Parrot Egg IPEGG | US$0,0004700 | -3,06% | -6,65% | - | US$0,3100 | - |
| 8537 |  iFortune IFC | US$11,00 | -5,97% | -8,27% | - | US$0,3000 | - |
| 8538 |  Berylbit Layer-3 Network (old) BRB | US$0,00005544 | 0,91% | -11,97% | - | US$0,2900 | - |
| 8539 |  Metaderby Hoof HOOF | US$0,0001459 | -1,79% | -0,07% | - | US$0,2900 | - |
| 8540 |  Takyon TY | US$0,001600 | -28,00% | -20,00% | - | US$0,2800 | - |
| 8541 |  CroxSwap CROX | US$0,003180 | -0,18% | -16,59% | - | US$0,2800 | - |
| 8542 |  Marvelous NFTs (Bad Days) MNFT | US$0,002865 | -1,73% | 1,41% | - | US$0,2800 | - |
| 8543 |  Knights & Peasants KNIGHT | US$0,0001977 | -2,82% | -13,32% | - | US$0,2700 | - |
| 8544 |  Bart Grow $BG | US$0,000000000000 | -4,37% | -13,03% | - | US$0,2500 | - |
| 8545 |  WARIO COIN WCOIN | US$0,000000000000 | -1,73% | -38,68% | - | US$0,2500 | - |
| 8546 |  SquidGameToken SGT | US$0,0000008784 | -1,78% | 0,60% | - | US$0,7400 | - |
| 8547 |  Beexchange BPAY | US$0,0008121 | -6,66% | -86,49% | - | US$0,2500 | - |
| 8548 |  Leonidas Token LEONIDAS | US$0,000006492 | -12,91% | 54,36% | - | US$0,2500 | - |
| 8549 |  DOEX DOEX | US$0,00008010 | -0,05% | -72,22% | - | US$0,2400 | - |
| 8550 |  CORGI CEO CORGICEO | US$0,000000000000 | -0,78% | -0,35% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.