Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Bearium BRIUM | US$0,003018 | -0,80% | 5,13% | - | US$1.207,70 | - |
| 6152 |  Echain Network ECT | US$0,002259 | 6,96% | -11,16% | - | US$1.203,55 | - |
| 6153 |  Nanomatic NANO | US$0,002155 | -21,77% | -78,44% | - | US$1.596,49 | - |
| 6154 |  Geopoly GEO$ | US$0,0005201 | 0,88% | 1,71% | - | US$1.200,04 | - |
| 6155 |  Dogelon 2.0 DOGELON2.0 | US$0,000006256 | -6,77% | 0,00% | - | US$1.199,79 | - |
| 6156 |  Atlantis Coin ATC | US$0,002361 | -12,52% | -2,21% | - | US$1.197,19 | - |
| 6157 |  Beluga Protocol BELA | US$0,007854 | 2,74% | -0,25% | - | US$1.195,99 | - |
| 6158 |  Pikachu PIKA | US$0,000000001416 | 3,92% | 79,15% | - | US$1.195,81 | - |
| 6159 |  Gary GARY | US$0,08246 | 18,79% | 37,86% | - | US$1.195,36 | - |
| 6160 |  LEVELG LEVELG | US$0,002481 | -17,66% | 88,19% | - | US$1.188,94 | - |
| 6161 |  WanSwap WASP | US$0,001358 | 7,56% | 7,55% | - | US$1.126,44 | - |
| 6162 |  Kinder Inu KINDERINU | US$0,0002496 | 17,65% | 31,47% | - | US$1.178,63 | - |
| 6163 |  WingSwap WIS | US$0,0001048 | 6,57% | -37,96% | - | US$1.174,04 | - |
| 6164 |  Lunatics LUNAT | US$0,000002578 | 2,35% | 101,03% | - | US$1.173,51 | - |
| 6165 |  PEPMAN PMAN | US$0,000000000100 | 0,09% | -49,95% | - | US$1.171,10 | - |
| 6166 |  PixPepe PPEPE | US$0,000000000741 | 13,34% | 42,67% | - | US$1.192,13 | - |
| 6167 |  Genius GENI | US$0,000003162 | -10,24% | -7,03% | - | US$1.165,02 | - |
| 6168 |  KRYZA Exchange KRX | US$0,004004 | -9,04% | -9,00% | - | US$1.164,22 | - |
| 6169 |  CryptoTwitter CT | US$0,000000000287 | -2,90% | -11,93% | - | US$1.164,04 | - |
| 6170 |  Hedge USD USH | US$0,9884 | -0,01% | 0,06% | - | US$1.163,43 | - |
| 6171 |  Yolllo YOLLLO | US$0,08274 | -6,43% | -4,25% | - | US$1.162,27 | - |
| 6172 |  Stylike Governance STYL | US$0,0002026 | -8,00% | -24,36% | - | US$1.160,95 | - |
| 6173 |  Tranquil Finance TRANQ | US$0,002265 | 3,24% | -1,86% | - | US$1.160,88 | - |
| 6174 |  President Donald Trump DON | US$0,000000000069 | -1,61% | 2,64% | - | US$1.159,83 | - |
| 6175 |  SCOOBY SCOOBY | US$0,000000000083 | 11,35% | 7,37% | - | US$1.158,96 | - |
| 6176 |  Enrex ENRX | US$0,00005788 | -0,13% | -4,35% | - | US$1.158,85 | - |
| 6177 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -13,33% | 0,00% | - | US$1.155,24 | - |
| 6178 |  Staked NEAR STNEAR | US$1,77 | 9,71% | 11,07% | - | US$1.154,51 | - |
| 6179 |  PepVerse PEPVERS | US$0,000000000015 | 7,64% | 32,01% | - | US$1.154,33 | - |
| 6180 |  Monster MST | US$0,01497 | 12,17% | -8,68% | - | US$1.153,15 | - |
| 6181 |  Paragen RGEN | US$0,001894 | 1,50% | -2,77% | - | US$1.157,93 | - |
| 6182 |  RaiseR RZR | US$0,1597 | -2,08% | -7,69% | - | US$1.151,02 | - |
| 6183 |  JPool Staked SOL (JSOL) JSOL | US$28,85 | 18,60% | 31,56% | - | US$865,71 | - |
| 6184 |  Momentum MASS | US$0,6680 | -1,82% | -5,32% | - | US$1.146,95 | - |
| 6185 |  Cope COPE | US$0,000000000992 | 20,61% | 24,03% | - | US$1.146,89 | - |
| 6186 |  Create CT | US$0,001487 | 48,74% | 35,23% | - | US$1.145,80 | - |
| 6187 |  governance ZIL GZIL | US$4,17 | 8,23% | 14,93% | - | US$1.150,10 | - |
| 6188 |  Cosmic Odyssey COSMIC | US$0,001957 | 18,00% | 7,74% | - | US$1.145,22 | - |
| 6189 |  UFO Coin UFO | US$0,00002695 | 9,08% | 13,60% | - | US$1.143,60 | - |
| 6190 |  Nelore Coin NLC | US$0,002329 | -3,53% | 43,28% | - | US$1.140,74 | - |
| 6191 |  Effort Economy EFFORT | US$0,004724 | 7,34% | 6,51% | - | US$1.141,15 | - |
| 6192 |  Ronaldo Coin RONALDO | US$0,0004529 | 4,65% | -13,91% | - | US$1.514,12 | - |
| 6193 |  Kayserispor Token KYSR | US$0,2171 | -3,27% | 16,85% | - | US$1.137,30 | - |
| 6194 |  linSpirit LINSPIRIT | US$0,001171 | 17,28% | 4,78% | - | US$1.135,95 | - |
| 6195 |  Fonzy FONZY | US$0,000000000420 | 2,79% | -7,85% | - | US$1.133,71 | - |
| 6196 |  SPECIEX SPEX | US$0,009873 | -1,19% | -0,26% | - | US$1.165,37 | - |
| 6197 |  Pepe Inu PEPEINU | US$0,0002479 | 1,71% | 1,74% | - | US$1.131,03 | - |
| 6198 |  Disabled Pepe DISPEPE | US$0,000000000020 | 9,48% | 28,11% | - | US$1.130,35 | - |
| 6199 |  Delta DELTA | US$1,11 | 7,10% | 7,39% | - | US$1.129,35 | - |
| 6200 |  SANGKARA MISA MISA | US$0,000001062 | 15,89% | -11,14% | - | US$1.126,93 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.