Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  CluCoin CLU | US$0,000000001471 | -29,38% | -34,69% | - | US$1.111,91 | - |
| 6202 |  ALPHALABS ALAB | US$0,008620 | -2,59% | -26,98% | - | US$1.110,81 | - |
| 6203 |  USD mars USDm | US$0,9029 | 0,05% | 4,06% | - | US$973,99 | - |
| 6204 |  Croking CRK | US$0,3237 | 11,47% | 45,68% | - | US$1.109,44 | - |
| 6205 |  Meowcoin MEWC | US$0,0003909 | 0,29% | 72,96% | - | US$1.104,24 | - |
| 6206 |  PayBolt PAY | US$0,0003132 | 20,39% | 17,45% | - | US$1.103,39 | - |
| 6207 |  Devour DPAY | US$0,001811 | 8,16% | 2,18% | - | US$1.099,73 | - |
| 6208 |  OSK DAO OSK-DAO | US$0,06687 | 0,44% | -2,34% | - | US$1.097,15 | - |
| 6209 |  THORChain (ERC20) RUNE | US$0,3122 | 7,93% | 7,82% | - | US$1.094,13 | - |
| 6210 |  PetLFG LICK | US$0,00008451 | 4,61% | -14,62% | - | US$1.088,46 | - |
| 6211 |  CATO CATO | US$0,001415 | 16,84% | 34,59% | - | US$1.087,04 | - |
| 6212 |  ORBIS ORBC | US$0,4907 | -53,83% | -53,13% | - | US$1.089,88 | - |
| 6213 |  MonkeDAO DAOSOL | US$27,66 | 16,83% | 30,39% | - | US$1.080,75 | - |
| 6214 |  Pepelisa PEPELISA | US$0,00001924 | 6,88% | 15,12% | - | US$1.085,03 | - |
| 6215 |  Crolon Mars CLMRS | US$0,0002421 | 12,29% | -9,20% | - | US$1.083,29 | - |
| 6216 |  Secret (ERC20) WSCRT | US$0,4285 | 8,36% | 20,39% | - | US$1.082,91 | - |
| 6217 |  PinHub PUB | US$0,007338 | -4,52% | 22,29% | - | US$1.079,04 | - |
| 6218 |  VicMove VIM | US$0,002817 | 3,20% | 0,92% | - | US$1.078,17 | - |
| 6219 |  Jotaro Token JOTARO | US$0,0000004203 | 6,39% | -29,93% | - | US$1.070,02 | - |
| 6220 |  Pepito BSC PEPI | US$0,0001375 | -4,18% | -21,22% | - | US$1.105,74 | - |
| 6221 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000572 | 5,48% | 0,93% | - | US$1.063,34 | - |
| 6222 |  Nobility NBL | US$0,00002335 | 5,80% | 12,06% | - | US$1.062,64 | - |
| 6223 |  MIYAGI MIYAGI | US$0,0001120 | 12,37% | -42,11% | - | US$1.062,06 | - |
| 6224 |  SafeBull SAFEBULL | US$0,000000000034 | 5,67% | 10,05% | - | US$1.061,05 | - |
| 6225 |  Dragon King Dao DKD | US$0,000001739 | -4,04% | 43,51% | - | US$1.060,82 | - |
| 6226 |  NGA Tiger NGA | US$0,000001952 | 18,95% | 52,34% | - | US$1.056,85 | - |
| 6227 |  YCLUB SYC | US$0,001641 | 0,87% | -4,47% | - | US$1.055,69 | - |
| 6228 |  Voodoo Token LDZ | US$0,003073 | 24,09% | 30,39% | - | US$1.055,57 | - |
| 6229 |  Lotto Arbitrum LOTTO | US$0,08100 | -0,33% | -4,33% | - | US$1.052,51 | - |
| 6230 |  Marginswap MFI | US$0,01915 | 5,78% | 6,76% | - | US$1.044,07 | - |
| 6231 |  Decentralink DCL | US$0,01708 | -19,26% | -41,87% | - | US$1.046,22 | - |
| 6232 |  PulseBitcoin PLSB | US$0,02595 | -21,38% | -12,58% | - | US$1.030,92 | - |
| 6233 |  Jerome Powell POWELL | US$0,0004956 | -14,76% | 8,46% | - | US$1.044,75 | - |
| 6234 |  NFTGamingStars GS1 | US$0,0003193 | -6,95% | 11,18% | - | US$1.079,28 | - |
| 6235 |  Girlfriend $GF | US$0,0000001981 | 2,15% | 12,27% | - | US$1.021,31 | - |
| 6236 |  Superalgos SA | US$0,003421 | 3,73% | 3,49% | - | US$1.040,26 | - |
| 6237 |  PepeDAO Coin PEPED | US$0,0000004423 | 4,95% | -1,40% | - | US$1.082,73 | - |
| 6238 |  xPTP XPTP | US$0,02319 | 10,79% | -2,27% | - | US$1.038,03 | - |
| 6239 |  Rufferal.com RUFF | US$0,0004848 | 6,63% | 1,92% | - | US$1.036,18 | - |
| 6240 |  Axioma Token AXT | US$5,17 | 5,27% | 11,45% | - | US$1.033,42 | - |
| 6241 |  Ripae pMATIC PMATIC | US$0,01947 | -18,25% | -9,75% | - | US$1.033,15 | - |
| 6242 |  Maximus Token MAXI | US$0,01320 | 19,48% | 46,82% | - | US$1.032,01 | - |
| 6243 |  Generative GPT GGPT | US$0,0000001070 | -7,53% | -63,51% | - | US$1.030,02 | - |
| 6244 |  TUF Token TUF | US$0,001380 | 8,49% | 17,81% | - | US$1.027,25 | - |
| 6245 |  Network Capital Token NETC | US$0,008920 | -33,16% | -10,28% | - | US$1.027,08 | - |
| 6246 |  Davos.xyz USD DUSD | US$1,01 | -0,01% | -0,02% | - | US$1.026,48 | - |
| 6247 |  GOLDCAT GOLDCAT | US$0,000000000814 | -7,53% | -84,10% | - | US$1.025,94 | - |
| 6248 |  Gangs Rabbit RABBIT | US$0,00002016 | -7,34% | -6,58% | - | US$1.016,62 | - |
| 6249 |  WEB5 Inu WEB5 | US$0,000000000359 | 2,88% | 77,86% | - | US$1.016,18 | - |
| 6250 |  AmpleSwap (new) AMPLE | US$0,00003300 | 2,60% | -14,45% | - | US$1.015,88 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.