Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  pepeX PEPEX | US$0,000000000018 | 6,44% | 14,12% | - | US$1.483,84 | - |
| 6052 |  Metaverse Miner META | US$0,01100 | 13,40% | 4,24% | - | US$1.397,05 | - |
| 6053 |  Torex TOR | US$0,01126 | 4,34% | 5,87% | - | US$1.478,75 | - |
| 6054 |  Heart Bridge HEART | US$0,00006928 | -1,97% | -36,76% | - | US$1.477,70 | - |
| 6055 |  Boomer Coin BOOMER | US$0,0002911 | 12,61% | -3,03% | - | US$1.475,09 | - |
| 6056 |  Thunder Brawl THB | US$0,0004180 | -11,45% | 5,36% | - | US$1.465,48 | - |
| 6057 |  Mineable MNB | US$0,001904 | -11,47% | -44,52% | - | US$1.464,47 | - |
| 6058 |  Modulus Domain Service MODS | US$0,00000007702 | 21,60% | 5,88% | - | US$1.460,35 | - |
| 6059 |  LarryCoin LARRY | US$0,000003474 | 8,99% | -5,50% | - | US$1.449,73 | - |
| 6060 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$305,19 | -2,12% | -15,62% | - | US$1.447,31 | - |
| 6061 |  Moonlana MOLA | US$0,00002994 | 18,89% | 24,49% | - | US$1.440,87 | - |
| 6062 |  Ark Rivals ARKN | US$0,0001572 | -11,72% | -11,71% | - | US$1.434,47 | - |
| 6063 |  Akita Inu AKTA | US$0,0003521 | 6,36% | -0,97% | - | US$1.440,16 | - |
| 6064 |  Lulu Market LUCK | US$0,00004471 | 0,04% | -2,27% | - | US$1.428,68 | - |
| 6065 |  Amgen AMG | US$0,6006 | -7,61% | -31,75% | - | US$1.421,51 | - |
| 6066 |  JERRYINU JERRYINU | US$0,000000000128 | 5,34% | 8,98% | - | US$1.420,66 | - |
| 6067 |  Maxx BSC MAXX | US$0,0002371 | 6,63% | 19,25% | - | US$1.413,95 | - |
| 6068 |  ChoccySwap CCY | US$0,01115 | 15,15% | 7,82% | - | US$1.411,87 | - |
| 6069 |  CoinMerge OS CMOS | US$0,0001321 | 4,79% | 0,77% | - | US$1.411,41 | - |
| 6070 |  HyperonChain HPN | US$0,001291 | -7,57% | 29,13% | - | US$1.242,31 | - |
| 6071 |  X-Chain X-CHAIN | US$0,07002 | -7,58% | 0,00% | - | US$1.407,83 | - |
| 6072 |  Slake SLAKE | US$0,002243 | 1,03% | -12,16% | - | US$1.406,89 | - |
| 6073 |  Advantis ADVT | US$0,000001483 | 6,08% | 1,07% | - | US$1.406,46 | - |
| 6074 |  Winter WINTER | US$0,003514 | 7,08% | 10,87% | - | US$1.454,23 | - |
| 6075 |  TOAST TOAST | US$0,00003593 | -40,00% | 32,45% | - | US$2.129,95 | - |
| 6076 |  Giresunspor Token GRS | US$0,1454 | -5,18% | -2,19% | - | US$1.401,70 | - |
| 6077 |  Pepe AI PEPEAI | US$0,000000007365 | -2,75% | -10,19% | - | US$1.400,04 | - |
| 6078 |  SpritzMoon Crypto Token spritzmoon | US$0,000006226 | -13,53% | -13,88% | - | US$1.396,36 | - |
| 6079 |  MELEGA MARCO | US$0,2637 | 6,61% | 11,64% | - | US$1.389,73 | - |
| 6080 |  CHI Coin CHI | US$0,0000006447 | -9,44% | -6,01% | - | US$1.385,75 | - |
| 6081 |  Revenant GAMEFI | US$0,4664 | -0,72% | -5,57% | - | US$1.380,11 | - |
| 6082 |  Zinari ZINA | US$0,00002302 | 0,09% | 0,13% | - | US$1.379,01 | - |
| 6083 |  MetaSetGO MSGO | US$0,004492 | 5,33% | 7,80% | - | US$65,70 | - |
| 6084 |  Trad TRAD | US$0,0000008400 | 3,84% | 7,40% | - | US$1.376,45 | - |
| 6085 |  LeverageInu LEVI | US$0,2885 | 1,82% | -11,22% | - | US$1.374,60 | - |
| 6086 |  BR34P BR34P | US$20,10 | 0,02% | 3,22% | - | US$1.371,65 | - |
| 6087 |  EdFi EDFI | US$0,0003287 | 6,27% | 18,51% | - | US$1.368,88 | - |
| 6088 |  Cartel Coin $CARTEL | US$0,000001314 | -2,25% | -33,76% | - | US$1.367,82 | - |
| 6089 |  Decentralized Pictures FILM | US$0,04303 | 10,41% | 3,11% | - | US$1.377,46 | - |
| 6090 |  Merchant Token MTO | US$0,03651 | 3,76% | 8,34% | - | US$1.365,87 | - |
| 6091 |  Courage $COURAGE | US$0,00003363 | 3,77% | 7,55% | - | US$1.365,09 | - |
| 6092 |  Alien ALIEN | US$0,03879 | 3,87% | 4,23% | - | US$1.306,06 | - |
| 6093 |  Wrapped PKT WPKT | US$0,001032 | 11,46% | -0,21% | - | US$1.361,18 | - |
| 6094 |  NFTNetwork NFTN | US$0,00003297 | 32,75% | 15,15% | - | US$1.361,15 | - |
| 6095 |  Balto Token BALTO | US$0,00004238 | 2,87% | -67,73% | - | US$1.360,13 | - |
| 6096 |  JP JP | US$0,0002068 | 4,79% | 21,29% | - | US$1.348,40 | - |
| 6097 |  Trend X TRENDX | US$0,007061 | -11,86% | -28,72% | - | US$1.343,94 | - |
| 6098 |  Shorter Finance IPISTR | US$0,1230 | -0,83% | -2,71% | - | US$1.343,66 | - |
| 6099 |  STONEDFOX SFOX | US$0,000000000139 | 22,15% | 40,46% | - | US$1.333,63 | - |
| 6100 |  Betero BTE | US$0,002207 | 3,78% | 10,45% | - | US$1.330,45 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.