Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tourism Industry Metaverse TIM | US$0,01064 | 4,01% | -2,74% | - | US$2.247,14 | - |
| 5852 |  Tate TATE | US$0,000000000469 | 7,81% | -14,10% | - | US$2.243,23 | - |
| 5853 |  StaFi Staked MATIC RMATIC | US$0,9596 | 17,47% | 28,70% | - | US$2.242,45 | - |
| 5854 |  Duckie Land MMETA | US$0,01143 | 2,64% | 2,10% | - | US$2.235,52 | - |
| 5855 |  BlockAura TBAC | US$1,26 | 4,11% | 2,75% | - | US$2.232,27 | - |
| 5856 |  Satozhi SATOZ | US$0,01224 | 5,93% | 8,51% | - | US$2.230,04 | - |
| 5857 |  Data Lake LAKE | US$0,002165 | -0,62% | 2,58% | - | US$2.229,78 | - |
| 5858 |  Astral AI ASTRAL | US$0,0001012 | 30,06% | 28,39% | - | US$2.226,20 | - |
| 5859 |  ETHAN COIN ETHAN | US$0,0000001094 | -8,11% | -12,06% | - | US$2.213,95 | - |
| 5860 |  Antalyaspor Token AKREP | US$0,1830 | 2,47% | 6,85% | - | US$2.211,95 | - |
| 5861 |  Deepwaters WTR | US$0,008635 | 96,27% | 2,44% | - | US$2.210,25 | - |
| 5862 |  Compound Basic Attention Token CBAT | US$0,004411 | 8,40% | 12,52% | - | US$2.198,08 | - |
| 5863 |  Mega Lottery Services Global MLR | US$0,0009445 | 55,33% | 215,52% | - | US$2.191,85 | - |
| 5864 |  ALBEDO ALBEDO | US$0,00001803 | 4,78% | -8,62% | - | US$2.177,89 | - |
| 5865 |  Metria METR | US$14,98 | 151,77% | 44,43% | - | US$2.174,77 | - |
| 5866 |  Rally (Solana) SRLY | US$0,006991 | 1,20% | -3,68% | - | US$2.166,43 | - |
| 5867 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$2.172,06 | - |
| 5868 |  Rage On Wheels ROW | US$0,04489 | 5,95% | 10,71% | - | US$2.171,06 | - |
| 5869 |  Pussy Financial PUSSY | US$0,000002929 | 3,69% | 4,94% | - | US$2.167,84 | - |
| 5870 |  Aeterna V2 AETERNA | US$0,02900 | 16,60% | 6,14% | - | US$2.156,61 | - |
| 5871 |  Lifinity LFNTY | US$0,2177 | 0,34% | 1,74% | - | US$2.152,31 | - |
| 5872 |  Internet Money IM | US$0,00000001787 | -1,23% | 15,61% | - | US$2.151,08 | - |
| 5873 |  Hold Ignore Fud H4TOKEN | US$0,0007588 | -0,88% | 474,90% | - | US$2.149,38 | - |
| 5874 |  Dpad Finance DPAD | US$0,002226 | 4,91% | 9,98% | - | US$2.147,88 | - |
| 5875 |  Google AI GAI | US$0,00000001282 | 283,16% | 191,28% | - | US$2.134,26 | - |
| 5876 |  Coinary Token CYT | US$0,001944 | 4,44% | 0,22% | - | US$1.949,75 | - |
| 5877 |  Autumn AUTUMN | US$0,003606 | 12,97% | 12,57% | - | US$2.206,04 | - |
| 5878 |  HODL HODL | US$0,000000001551 | 5,59% | 8,47% | - | US$2.138,47 | - |
| 5879 |  Baby Pepe 2.0 BPEPE2.0 | US$0,00004063 | -16,91% | 0,00% | - | US$2.134,60 | - |
| 5880 |  Cornatto CNC | US$0,001026 | -13,18% | -22,96% | - | US$2.130,80 | - |
| 5881 |  Cronos ID CROID | US$0,03700 | 1,68% | -13,78% | - | US$2.145,42 | - |
| 5882 |  Mona MONA | US$0,0001360 | -14,62% | 56,63% | - | US$2.120,64 | - |
| 5883 |  BeatGen NFT BGN | US$0,009431 | -7,99% | 4,27% | - | US$2.117,68 | - |
| 5884 |  Buddy DAO BDY | US$0,01202 | 3,62% | 3,62% | - | US$2.114,15 | - |
| 5885 |  All Your Base YOBASE | US$0,000005893 | 13,47% | 2,05% | - | US$2.112,26 | - |
| 5886 |  SatoshiSwap SWAP | US$0,00001511 | 6,22% | 6,02% | - | US$2.108,52 | - |
| 5887 |  sKLAY SKLAY | US$0,1866 | -10,38% | -7,03% | - | US$2.074,67 | - |
| 5888 |  Rarity Garden (Unicorn Metaverse) UNIVERSE | US$0,01419 | 6,69% | 29,88% | - | US$2.101,06 | - |
| 5889 |  Homie Wars HOMIECOIN | US$0,000002296 | 13,05% | 19,03% | - | US$2.098,50 | - |
| 5890 |  LBViVi LBVV | US$0,007252 | -14,27% | -42,10% | - | US$2.093,91 | - |
| 5891 |  Generaitiv GAI | US$0,09593 | 8,30% | 15,58% | - | US$2.091,85 | - |
| 5892 |  Black Box BBTT | US$0,01360 | -3,50% | -8,65% | - | US$2.078,78 | - |
| 5893 |  Roshambo ROS | US$0,000001130 | -1,97% | -6,43% | - | US$1.480,04 | - |
| 5894 |  LOL coin LOL | US$0,000000000625 | -7,25% | 31,82% | - | US$2.075,73 | - |
| 5895 |  Finance Token FT TOKEN | US$2,26 | 21,76% | 37,21% | - | US$2.071,44 | - |
| 5896 |  Good Dog HEEL | US$0,5255 | 3,52% | -4,91% | - | US$2.071,74 | - |
| 5897 |  Mugen Finance MGN | US$79,34 | 5,43% | 1,72% | - | US$2.068,20 | - |
| 5898 |  OragonX ORGN | US$0,000000000285 | 1,94% | -13,17% | - | US$2.059,41 | - |
| 5899 |  Ubeswap UBE | US$0,01038 | 11,82% | 7,60% | - | US$2.058,61 | - |
| 5900 |  Inuko Finance INUKO | US$0,04591 | 0,06% | -8,15% | - | US$2.051,00 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.