Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PEPERA PEPERA | US$0,000000000211 | 12,93% | -7,51% | - | US$2.629,67 | - |
| 5802 |  Coalculus COAL | US$0,002181 | -0,85% | -2,55% | - | US$2.571,18 | - |
| 5803 |  PulseMoonR MOONR | US$0,0006134 | 8,17% | 23,88% | - | US$2.618,33 | - |
| 5804 |  Wrapped Accumulate WACME | US$0,02196 | 4,43% | -13,00% | - | US$2.548,03 | - |
| 5805 |  Erzurumspor Token ERZ | US$0,1074 | 2,89% | 10,38% | - | US$2.554,51 | - |
| 5806 |  Wolf Works DAO WLD | US$0,007599 | 1,43% | -52,90% | - | US$2.539,90 | - |
| 5807 |  Obortech OBOT | US$0,009516 | -12,71% | 8,08% | - | US$2.518,02 | - |
| 5808 |  GLSD Coin GLSD | US$0,004517 | -0,78% | 0,00% | - | US$2.514,84 | - |
| 5809 |  TRUTH SEEKERS TRUTH | US$0,07471 | 4,93% | 5,39% | - | US$2.503,09 | - |
| 5810 |  META ARENA META | US$0,01630 | 7,19% | 9,03% | - | US$2.472,75 | - |
| 5811 |  Jetset JTS | US$0,0003957 | 16,88% | 22,53% | - | US$2.466,92 | - |
| 5812 |  Travel Coin TCOIN | US$0,003069 | -25,42% | -12,54% | - | US$2.406,37 | - |
| 5813 |  Degenerate Ape Academy Floor Index DAPE | US$0,8189 | 5,21% | 6,19% | - | US$2.463,28 | - |
| 5814 |  Pepe 4.20 PEPE4.20 | US$0,000000000080 | 1,19% | 24,61% | - | US$2.458,26 | - |
| 5815 |  Red Rabbit RR | US$0,00005696 | -3,78% | -67,16% | - | US$2.436,95 | - |
| 5816 |  VCGamers VCG | US$0,009200 | 3,85% | 8,74% | - | US$2.436,66 | - |
| 5817 |  Bedrock ROCK | US$0,001625 | 2,29% | -23,80% | - | US$2.321,16 | - |
| 5818 |  BODA Token BODAV2 | US$0,000000000251 | -10,85% | -6,96% | - | US$2.422,97 | - |
| 5819 |  TheNextPepe XPEPE | US$0,000000000071 | -10,52% | 27,31% | - | US$2.416,09 | - |
| 5820 |  Thought THT | US$0,003880 | -8,50% | -4,34% | - | US$2.416,39 | - |
| 5821 |  altFINS AFINS | US$0,2013 | -0,34% | 1,61% | - | US$2.415,41 | - |
| 5822 |  BLOKPAD BPAD | US$0,0006754 | 2,87% | 20,25% | - | US$2.414,91 | - |
| 5823 |  Sensi SENSI | US$0,003398 | 12,55% | 23,73% | - | US$2.412,82 | - |
| 5824 |  Meeiro MEE | US$0,02252 | 11,99% | 12,71% | - | US$2.411,74 | - |
| 5825 |  Bonfire BONFIRE | US$0,000000004379 | 8,21% | 20,25% | - | US$2.407,35 | - |
| 5826 |  Mycelium MYC | US$0,003605 | -1,12% | -25,45% | - | US$2.397,26 | - |
| 5827 |  Milady Coin LADYS | US$0,000000000030 | 7,56% | 3,89% | - | US$2.436,27 | - |
| 5828 |  Heroes of NFT HON | US$0,009298 | 7,84% | 12,17% | - | US$2.392,43 | - |
| 5829 |  FINO FINO | US$0,00008034 | -16,85% | -17,58% | - | US$2.389,49 | - |
| 5830 |  SwapDEX SDX | US$0,002506 | 12,94% | -21,17% | - | US$2.379,83 | - |
| 5831 |  Bogdanoff BOG | US$0,000000001219 | 3,82% | 11,08% | - | US$2.370,43 | - |
| 5832 |  Summer SUMMER | US$0,004824 | 6,96% | -3,02% | - | US$2.416,28 | - |
| 5833 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 100,00% | - | US$2.354,94 | - |
| 5834 |  MaidSafeCoin EMAID | US$0,1904 | 3,44% | 2,50% | - | US$2.340,30 | - |
| 5835 |  Ryoshis Vision RYOSHI | US$0,000000003742 | 15,10% | 10,08% | - | US$2.332,54 | - |
| 5836 |  Arro Social ARRO | US$0,0006096 | 0,09% | 35,17% | - | US$2.498,14 | - |
| 5837 |  Decentralized Intelligence Agency DIA | US$0,06409 | -25,29% | -47,23% | - | US$2.331,54 | - |
| 5838 |  Waifu WAIFU | US$0,0009380 | 6,20% | 8,08% | - | US$2.335,63 | - |
| 5839 |  Ceres CERES | US$15,75 | 9,77% | 43,64% | - | US$2.315,35 | - |
| 5840 |  Bagholder BAG | US$0,006140 | 7,15% | -4,47% | - | US$2.313,23 | - |
| 5841 |  Sloth SLOTH | US$0,000000000000 | -30,89% | 10,95% | - | US$2.298,39 | - |
| 5842 |  PEPEKING PEPEKING | US$0,0004913 | -20,40% | -37,18% | - | US$2.042,25 | - |
| 5843 |  SolDoge SDOGE | US$0,00001340 | 1,09% | -6,37% | - | US$2.348,88 | - |
| 5844 |  Yeti Finance YETI | US$0,002685 | 4,82% | 8,54% | - | US$2.279,05 | - |
| 5845 |  Takamaka TKG | US$1,71 | -5,87% | -3,51% | - | US$2.374,69 | - |
| 5846 |  Tanks For Playing TANKS | US$0,0002203 | -15,86% | -22,16% | - | US$2.271,23 | - |
| 5847 |  CrownSterling WCSOV | US$0,005740 | 6,72% | 6,76% | - | US$2.265,84 | - |
| 5848 |  Foxe FOXE | US$0,000000000703 | 1,66% | 1,95% | - | US$2.260,65 | - |
| 5849 |  Ixinium XXA | US$0,01670 | 17,45% | 18,62% | - | US$2.259,88 | - |
| 5850 |  Lifty LQT | US$0,01340 | 6,02% | 12,60% | - | US$2.252,91 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.