Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PepeCola PEPECOLA | US$0,001009 | -2,49% | -10,48% | - | US$2.832,57 | - |
| 5752 |  Pepe Coin PEPE | US$0,000000000238 | -1,01% | -6,91% | - | US$2.830,14 | - |
| 5753 |  Hotel of Secrets HOS | US$0,0002816 | 10,16% | -4,53% | - | US$2.827,73 | - |
| 5754 |  3d3d 3D3D | US$0,000000000186 | 15,82% | 22,90% | - | US$2.821,95 | - |
| 5755 |  World Of Rewards WOR | US$0,02584 | 13,24% | -9,48% | - | US$2.817,61 | - |
| 5756 |  LinkCoin Token LKN | US$0,0001602 | 0,09% | -0,52% | - | US$2.814,89 | - |
| 5757 |  BinStarter BSR | US$0,04970 | 2,95% | 2,37% | - | US$2.813,16 | - |
| 5758 |  Serum SER SER | US$0,0007078 | 5,30% | 13,55% | - | US$2.790,46 | - |
| 5759 |  LimoCoin Swap LMCSWAP | US$0,0009772 | -0,90% | -7,90% | - | US$2.769,57 | - |
| 5760 |  The LoveChain LOV | US$0,008755 | -12,84% | -13,57% | - | US$2.767,86 | - |
| 5761 |  Consensus Cell Network ECELL | US$0,001702 | -14,92% | -14,48% | - | US$2.740,59 | - |
| 5762 |  Universe.XYZ XYZ | US$0,0001171 | -5,98% | 23,00% | - | US$2.756,35 | - |
| 5763 |  Rage RAGE | US$0,000000000032 | 10,42% | 31,95% | - | US$2.741,65 | - |
| 5764 |  chikn feed FEED | US$0,0002414 | 2,43% | 6,61% | - | US$2.739,01 | - |
| 5765 |  Elon GOAT EGT | US$0,0001158 | 3,76% | 21,04% | - | US$2.734,35 | - |
| 5766 |  WorldCoin WDC | US$0,01952 | -2,41% | -10,46% | - | US$2.178,14 | - |
| 5767 |  happy birthday coin HBDC | US$0,002802 | 5,56% | 16,07% | - | US$3.024,85 | - |
| 5768 |  AI Trader AIT | US$0,002693 | -7,30% | 6,41% | - | US$2.720,36 | - |
| 5769 |  QiDao QI | US$0,04416 | 15,66% | 22,56% | - | US$2.711,01 | - |
| 5770 |  Demeter DEO | US$0,03915 | 18,18% | 32,64% | - | US$2.700,10 | - |
| 5771 |  Derify Protocol DRF | US$0,05310 | -5,13% | -6,96% | - | US$2.693,16 | - |
| 5772 |  Age of Zalmoxis KOSON | US$0,01068 | -3,96% | -6,87% | - | US$2.691,57 | - |
| 5773 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$15,57 | 2,90% | 2,88% | - | US$2.688,79 | - |
| 5774 |  Leve Invest LEVE | US$0,0009794 | -15,58% | 5,52% | - | US$2.661,33 | - |
| 5775 |  Sivasspor Token SIV | US$0,2202 | -0,89% | 12,47% | - | US$2.680,85 | - |
| 5776 |  HITOP HITOP | US$0,0001338 | 99,94% | 1,53% | - | US$2.675,00 | - |
| 5777 |  Pepe Original Version POV | US$0,000000000605 | 4,48% | 4,43% | - | US$2.673,83 | - |
| 5778 |  Scaleton SCALE | US$0,2313 | 1,87% | -2,06% | - | US$2.661,36 | - |
| 5779 |  DogeArmy DOGRMY | US$0,000000000278 | 4,03% | 6,24% | - | US$2.638,57 | - |
| 5780 |  Wrapped Brise WBRISE | US$0,0000002482 | 0,32% | 4,26% | - | US$2.662,18 | - |
| 5781 |  Troll TROLL | US$0,000000000218 | -0,84% | 23,47% | - | US$2.654,69 | - |
| 5782 |  Iclick inu ICLICK | US$0,0000002031 | 24,26% | -7,83% | - | US$2.645,61 | - |
| 5783 |  SolanaSail SAIL | US$0,009675 | 84,26% | 176,45% | - | US$2.645,04 | - |
| 5784 |  TCG Verse TCGC | US$0,04822 | 3,11% | 2,23% | - | US$2.627,09 | - |
| 5785 |  DAVE DAVE | US$0,000000001720 | -2,71% | -21,56% | - | US$2.639,59 | - |
| 5786 |  Ltradex LTEX | US$0,000000005052 | -2,55% | -5,93% | - | US$2.652,54 | - |
| 5787 |  YieldFarming Index YFX | US$0,9495 | -0,68% | -0,34% | - | US$2.729,28 | - |
| 5788 |  1irstGold 1GOLD | US$65,65 | 2,58% | 3,14% | - | US$2.625,95 | - |
| 5789 |  Vulture Peak VPK | US$0,02231 | 1,76% | 1,55% | - | US$2.621,26 | - |
| 5790 |  ORIGYN Foundation OGY | US$0,007007 | 0,16% | 14,87% | - | US$2.611,72 | - |
| 5791 |  Lucky Roo ROO | US$0,00000008310 | 22,83% | 86,14% | - | US$2.605,81 | - |
| 5792 |  Espento SPENT | US$0,2313 | 2,99% | 9,08% | - | US$2.605,04 | - |
| 5793 |  bitcastle CASTLE | US$0,0003242 | -7,29% | -8,14% | - | US$2.643,60 | - |
| 5794 |  Rat Protocol RAT | US$0,0008078 | -16,27% | -32,32% | - | US$2.597,45 | - |
| 5795 |  Catgirl Optimus OPTIG | US$0,0001238 | 13,95% | 176,40% | - | US$2.596,80 | - |
| 5796 |  Christopher Poole MOOT | US$0,0001518 | 25,87% | 19,15% | - | US$2.582,89 | - |
| 5797 |  Pepe Girl PEPEG | US$0,000000000279 | -3,19% | -4,93% | - | US$2.581,32 | - |
| 5798 |  REAPER REAPER | US$0,00000002814 | -12,74% | -32,60% | - | US$2.578,95 | - |
| 5799 |  OpenSwap Optimism Token OPENX | US$0,03017 | 10,72% | 9,68% | - | US$2.553,38 | - |
| 5800 |  The Simpsons Inu SIMPSONSINU | US$0,000000000293 | 2,77% | 3,93% | - | US$2.576,43 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.