Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Kenshi V3 KNS | US$0,002870 | 8,07% | 2,66% | - | US$2.046,80 | - |
| 5902 |  Musk Gold MUSK | US$0,005534 | 4,80% | 5,43% | - | US$2.041,14 | - |
| 5903 |  DoubleDice DODI | US$0,0001972 | 0,09% | 19,66% | - | US$2.036,53 | - |
| 5904 |  SocialAI SAI | US$0,001554 | 11,09% | -4,16% | - | US$2.031,74 | - |
| 5905 |  BNBPot BNBP | US$1,01 | 1,03% | -10,17% | - | US$2.029,31 | - |
| 5906 |  Immutable DARA | US$0,006673 | 6,44% | 11,20% | - | US$2.027,58 | - |
| 5907 |  poundtoken GBPT | US$1,28 | -1,77% | 1,39% | - | US$2.026,49 | - |
| 5908 |  Ordinal AI ORDINALAI | US$0,00008853 | 0,58% | -36,66% | - | US$2.024,36 | - |
| 5909 |  Realm Anima ANIMA | US$0,08054 | -4,72% | -4,08% | - | US$2.023,77 | - |
| 5910 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000010 | 23,82% | -9,72% | - | US$2.020,33 | - |
| 5911 |  BlockBlend BBL | US$0,009283 | 4,70% | -6,20% | - | US$2.019,29 | - |
| 5912 |  Spring SPRING | US$0,004746 | 6,87% | 1,56% | - | US$2.096,08 | - |
| 5913 |  BlockRock BRO$ | US$0,0005218 | 3,94% | 10,82% | - | US$2.006,53 | - |
| 5914 |  VINCI VINCI | US$0,00003240 | -4,65% | -12,66% | - | US$1.993,13 | - |
| 5915 |  CoinScan SCAN | US$0,002476 | 8,21% | -3,19% | - | US$1.992,23 | - |
| 5916 |  FreeTrump TRUMP | US$0,0005354 | 25,02% | 6,31% | - | US$1.989,93 | - |
| 5917 |  DogeZilla DZILLA | US$0,000000000042 | -24,19% | -45,64% | - | US$1.987,86 | - |
| 5918 |  Text2VidAI T2V | US$0,001167 | -0,93% | -27,32% | - | US$1.986,64 | - |
| 5919 |  Pontoon TOON | US$0,001131 | 0,09% | 0,10% | - | US$1.986,53 | - |
| 5920 |  POW POW | US$0,01810 | 5,22% | 6,90% | - | US$1.978,95 | - |
| 5921 |  CRI3X CRI3X | US$0,001536 | 21,51% | 32,66% | - | US$1.977,58 | - |
| 5922 |  Mongoose 2.0 MONG 2.0 | US$0,000000000066 | -12,14% | -92,86% | - | US$1.729,95 | - |
| 5923 |  NewB.Farm NEWB | US$2,15 | 3,04% | 6,33% | - | US$1.882,43 | - |
| 5924 |  Pepe Doge PEPEDOGE | US$0,000004738 | 27,52% | 20,02% | - | US$1.970,95 | - |
| 5925 |  WE2NET WE2NET | US$0,1346 | -0,46% | -8,05% | - | US$1.967,20 | - |
| 5926 |  Shadowswap Finance SHDW | US$0,07770 | 1,07% | -15,94% | - | US$2.063,97 | - |
| 5927 |  Kawakami KAWA | US$0,0000003922 | 12,59% | 14,81% | - | US$1.961,99 | - |
| 5928 |  STRAY CATS COIN SCATS | US$0,0001527 | 25,72% | 63,46% | - | US$1.972,41 | - |
| 5929 |  GrimaceCoin GRIMACE | US$0,3060 | 6,24% | -9,52% | - | US$1.947,49 | - |
| 5930 |  PDBC Defichain DPDBC | US$5,39 | 2,95% | 5,40% | - | US$1.905,62 | - |
| 5931 |  MASYA MASYA | US$0,000000000109 | -36,93% | 41,37% | - | US$1.944,71 | - |
| 5932 |  PepeGPT PEPEGPT | US$0,000000000280 | -5,08% | -6,16% | - | US$1.940,93 | - |
| 5933 |  Hxro HXRO | US$0,1081 | 14,74% | 32,68% | - | US$1.918,94 | - |
| 5934 |  SelfToken SELF | US$0,4841 | 3,66% | 5,44% | - | US$1.931,20 | - |
| 5935 |  Moonwell Apollo MFAM | US$0,001340 | -9,65% | 17,74% | - | US$1.879,05 | - |
| 5936 |  Lucky Block (V1) LBLOCK | US$0,00001652 | 4,43% | 5,54% | - | US$1.929,95 | - |
| 5937 |  Compendium CMFI | US$0,001709 | 5,63% | 2,74% | - | US$1.923,34 | - |
| 5938 |  Mops MOPS | US$0,00000007581 | -5,33% | -8,90% | - | US$1.923,16 | - |
| 5939 |  Half Shiba Inu SHIB0.5 | US$0,1606 | -19,37% | 45,03% | - | US$1.922,76 | - |
| 5940 |  PepeCoin PEPE | US$0,000000000054 | 9,36% | 5,65% | - | US$1.920,63 | - |
| 5941 |  CryptoBlades Kingdoms KING | US$0,0005905 | 21,18% | 28,00% | - | US$1.917,00 | - |
| 5942 |  Sigil Finance SIGIL | US$0,0002711 | 2,63% | 4,84% | - | US$1.911,92 | - |
| 5943 |  Digitex Games DGTX | US$0,00009055 | 7,66% | 26,29% | - | US$1.909,82 | - |
| 5944 |  USD Open Dollar USDO | US$0,02783 | 3,59% | 5,14% | - | US$1.905,00 | - |
| 5945 |  Firebird Finance HOPE | US$0,002302 | 11,31% | 14,99% | - | US$1.904,45 | - |
| 5946 |  veSync VS | US$0,005243 | 1,51% | -8,04% | - | US$1.902,39 | - |
| 5947 |  YuzuSwap YUZU | US$0,002898 | 3,49% | 5,14% | - | US$1.900,68 | - |
| 5948 |  Moby Dick V2 MOBY | US$0,001462 | -0,05% | -5,66% | - | US$1.884,89 | - |
| 5949 |  BLAZE TOKEN BLZE | US$0,000001794 | 7,02% | 7,38% | - | US$1.882,94 | - |
| 5950 |  Wettok Market WTO | US$0,08047 | -0,29% | -0,72% | - | US$1.880,26 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.