Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Luna 2.0 LUNA2.0 | US$0,000000004145 | -3,06% | 0,00% | - | US$2.953,84 | - |
| 5702 |  The White Lotus LOTUS | US$0,4989 | 6,84% | 8,03% | - | US$3.067,22 | - |
| 5703 |  Flute FLUT | US$0,0002214 | -0,51% | -1,51% | - | US$3.066,92 | - |
| 5704 |  Chat AI AI | US$0,001202 | -1,75% | 8,18% | - | US$2.979,77 | - |
| 5705 |  Build A Block BUILD | US$0,01542 | -1,20% | 9,41% | - | US$3.050,61 | - |
| 5706 |  Mr F was here MRF | US$0,1363 | 6,47% | 4,55% | - | US$3.047,34 | - |
| 5707 |  SHROOMS AI SHROOMS | US$0,000000000101 | 6,26% | -11,21% | - | US$3.042,71 | - |
| 5708 |  BOCOIN BOC | US$0,007771 | -4,17% | -4,19% | - | US$3.041,74 | - |
| 5709 |  Abel finance ABEL | US$0,008094 | -1,33% | -0,09% | - | US$3.009,24 | - |
| 5710 |  Bastion Protocol BSTN | US$0,0001774 | 10,44% | 6,60% | - | US$2.932,00 | - |
| 5711 |  Matrix Gpt Ai MAI | US$0,0001293 | -2,32% | -4,29% | - | US$3.022,38 | - |
| 5712 |  ARBSHIB AISHIB | US$0,000000000003 | 8,04% | -11,85% | - | US$3.021,76 | - |
| 5713 |  TRUST AI TRT | US$0,006574 | -3,91% | -2,73% | - | US$3.016,65 | - |
| 5714 |  Gold Cash GOLD | US$0,4364 | 3,35% | 0,34% | - | US$3.004,86 | - |
| 5715 |  Amber Soul Stone AMBER | US$0,0002974 | 13,07% | 21,95% | - | US$3.007,01 | - |
| 5716 |  UwU Lend UWU | US$19,60 | 7,05% | 6,73% | - | US$2.921,36 | - |
| 5717 |  Netflix Tokenized Stock Defichain DNFLX | US$168,96 | 1,73% | 4,38% | - | US$2.997,56 | - |
| 5718 |  TradingDAO TDAO | US$0,01657 | -0,31% | -14,88% | - | US$2.972,08 | - |
| 5719 |  StakeWise RETH2 | US$1.992,66 | 7,09% | 8,16% | - | US$2.992,21 | - |
| 5720 |  NIX NIX | US$0,001484 | -3,34% | -2,26% | - | US$2.989,45 | - |
| 5721 |  2.0 2.0 | US$0,00002186 | -16,17% | 0,00% | - | US$2.973,44 | - |
| 5722 |  AEROTYME IND | US$0,00008377 | -4,52% | 19,85% | - | US$2.902,75 | - |
| 5723 |  Pushswap PUSH | US$0,1019 | 2,01% | -4,55% | - | US$2.965,52 | - |
| 5724 |  Bankless DAO BANK | US$0,004068 | 7,68% | 0,94% | - | US$2.961,63 | - |
| 5725 |  FAVOR FAVR | US$0,06219 | -0,28% | -13,53% | - | US$2.947,52 | - |
| 5726 |  MEGAWEAPON $WEAPON | US$0,4428 | 6,04% | 23,49% | - | US$2.176,15 | - |
| 5727 |  Bitcoin Vault BTCV | US$2,41 | 4,05% | 0,85% | - | US$146.828 | - |
| 5728 |  Sega SEGA | US$0,000000000280 | 13,90% | -84,40% | - | US$2.942,55 | - |
| 5729 |  SatoshiStreetBets SSB | US$0,000000009488 | 5,67% | 4,86% | - | US$2.924,11 | - |
| 5730 |  BOUNTYKINDS YU | US$1,93 | 4,90% | 4,29% | - | US$2.920,64 | - |
| 5731 |  GreenTrust GNT | US$0,000000001748 | 1,54% | -26,85% | - | US$2.920,60 | - |
| 5732 |  Tracer TRC | US$0,1357 | -0,52% | -0,23% | - | US$2.888,47 | - |
| 5733 |  bHBD BHBD | US$1,01 | -0,04% | 3,07% | - | US$2.912,37 | - |
| 5734 |  Algomint GOETH | US$2.017,56 | 8,25% | 8,22% | - | US$2.904,11 | - |
| 5735 |  Perry The BNB PERRY | US$0,000000000315 | -7,15% | 1,21% | - | US$2.900,37 | - |
| 5736 |  TOM TOM | US$0,0001059 | -6,95% | 10,96% | - | US$2.895,24 | - |
| 5737 |  Herbee BEE | US$0,0006214 | -2,94% | -34,78% | - | US$2.888,91 | - |
| 5738 |  Moonscape MSCP | US$0,0004107 | 0,99% | -17,18% | - | US$2.892,40 | - |
| 5739 |  Astar (Moonbeam) $XCASTR | US$0,06816 | 9,64% | 58,23% | - | US$2.888,33 | - |
| 5740 |  Quidd QUIDD | US$0,007026 | 1,41% | -5,94% | - | US$2.887,31 | - |
| 5741 |  Gains GAINS | US$0,07691 | 3,97% | 11,67% | - | US$2.885,81 | - |
| 5742 |  Ecoreal Estate ECOREAL | US$0,1312 | -0,50% | -0,58% | - | US$3.000,60 | - |
| 5743 |  Farmers World Wood FWW | US$0,0000008938 | -4,86% | 2,60% | - | US$2.885,04 | - |
| 5744 |  Print The Pepe PP | US$0,001748 | 29,43% | 52,64% | - | US$2.872,62 | - |
| 5745 |  zkSwap ZKSP | US$0,009039 | 12,04% | -9,25% | - | US$2.863,78 | - |
| 5746 |  Flare Token 1FLR | US$0,0002664 | 16,70% | 27,21% | - | US$2.727,85 | - |
| 5747 |  Mundocrypto MCT | US$0,02232 | -3,46% | -4,64% | - | US$2.821,07 | - |
| 5748 |  Gains Farm GFARM2 | US$5.062,22 | 10,33% | 13,98% | - | US$2.856,77 | - |
| 5749 |  SoulSwap Finance SOUL | US$0,002664 | 14,82% | 16,20% | - | US$2.888,25 | - |
| 5750 |  Stone 0NE | US$0,000000002649 | 4,35% | -10,36% | - | US$2.844,39 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.