Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MonoX Protocol MONO | US$0,04094 | -0,88% | -13,80% | - | US$3.353,57 | - |
| 5652 |  Mechanium MECHA | US$0,1050 | 2,02% | -3,44% | - | US$3.422,28 | - |
| 5653 |  Wrapped SX Network WSX | US$0,1167 | 4,25% | 12,30% | - | US$3.409,07 | - |
| 5654 |  Pocket Arena POC | US$0,03796 | -5,91% | -9,14% | - | US$3.408,84 | - |
| 5655 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -50,00% | - | US$3.414,01 | - |
| 5656 |  Grimace GRIMACE | US$0,0001623 | 27,73% | 49,63% | - | US$3.387,78 | - |
| 5657 |  Kintsugi BTC KBTC | US$29.837,86 | -2,40% | 2,68% | - | US$3.384,72 | - |
| 5658 |  CargoX CXO | US$0,1582 | 6,71% | 21,54% | - | US$3.377,43 | - |
| 5659 |  Belgian Inu BGN | US$0,000001772 | 0,00% | 0,00% | - | US$3.365,20 | - |
| 5660 |  X7R X7R | US$0,02957 | 5,55% | -5,09% | - | US$3.347,35 | - |
| 5661 |  Behodler EYE | US$0,1505 | 7,06% | 29,90% | - | US$3.344,75 | - |
| 5662 |  JDB JDB | US$0,02253 | 6,25% | 6,24% | - | US$3.343,12 | - |
| 5663 |  Infinite Launch ILA | US$0,0008339 | -5,84% | -10,35% | - | US$3.334,87 | - |
| 5664 |  Defira FIRA | US$0,02846 | 3,63% | -3,05% | - | US$3.335,44 | - |
| 5665 |  VetMe VETME | US$0,0006477 | 4,99% | 5,73% | - | US$3.334,82 | - |
| 5666 |  BetaCarbon BCAU | US$0,02377 | 3,62% | 4,24% | - | US$3.329,34 | - |
| 5667 |  Fat Cat Killer kBUSD | US$0,00000003872 | -8,92% | -8,92% | - | US$3.328,37 | - |
| 5668 |  Safuu SAFUU | US$0,08493 | 4,37% | 7,52% | - | US$3.326,62 | - |
| 5669 |  X7DAO X7DAO | US$0,01266 | 8,11% | 1,16% | - | US$3.323,11 | - |
| 5670 |  Tweety TWEETY | US$0,0000008769 | 9,03% | -4,42% | - | US$3.321,50 | - |
| 5671 |  CARD.STARTER CARDS | US$0,1765 | 22,14% | 27,58% | - | US$3.313,20 | - |
| 5672 |  Recovery Right Token RRT | US$0,7600 | 0,00% | 1,33% | - | US$3.304,37 | - |
| 5673 |  Dragon Crypto Aurum DCAU | US$5,59 | -1,22% | -5,83% | - | US$3.295,85 | - |
| 5674 |  YEL.Finance YEL | US$0,001784 | 6,77% | 3,87% | - | US$3.284,91 | - |
| 5675 |  OSLAI OSLAI | US$0,000000000004 | 5,60% | -32,16% | - | US$3.542,31 | - |
| 5676 |  TosaInu BSC TOSA | US$0,000000000000 | -31,17% | -75,34% | - | US$3.277,72 | - |
| 5677 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1097 | -1,74% | -10,51% | - | US$3.255,04 | - |
| 5678 |  Rocket Raptor ROCKET | US$0,0000009191 | -13,16% | 0,00% | - | US$3.252,68 | - |
| 5679 |  Learning Star LSTAR | US$0,001223 | 1,23% | 1,15% | - | US$3.245,94 | - |
| 5680 |  MicroCreditToken 1MCT | US$0,0001837 | -15,27% | -13,25% | - | US$3.245,69 | - |
| 5681 |  Crypto Fight Club FIGHT | US$0,0005799 | 0,02% | 2,60% | - | US$3.222,29 | - |
| 5682 |  420chan $420CHAN | US$0,000000000125 | 40,61% | -34,75% | - | US$3.220,77 | - |
| 5683 |  Optimus OPT2 OPT2 | US$0,02281 | 5,21% | 4,11% | - | US$3.218,35 | - |
| 5684 |  Marnotaur TAUR | US$0,001081 | -1,73% | -5,99% | - | US$3.226,24 | - |
| 5685 |  Balıkesirspor Token BLKS | US$0,1231 | 2,23% | -2,60% | - | US$3.173,13 | - |
| 5686 |  PEPE Donalds PEPEDONALDS | US$0,00000003054 | 22,93% | 59,40% | - | US$2.908,25 | - |
| 5687 |  Solanax SOLD | US$0,001487 | 19,77% | 28,77% | - | US$3.160,70 | - |
| 5688 |  Dominant Kong DK | US$0,0001341 | 2,54% | 573,83% | - | US$3.150,76 | - |
| 5689 |  Crypto Bros BROS | US$0,000000000623 | -23,07% | 5,56% | - | US$3.137,60 | - |
| 5690 |  Wrapped Telos WTLOS | US$0,1669 | -9,16% | 7,59% | - | US$3.134,76 | - |
| 5691 |  $USDEBT USDEBT | US$0,000000002867 | 8,49% | 23,65% | - | US$3.127,11 | - |
| 5692 |  Liquid Finance LIQD | US$893,47 | 12,47% | 17,84% | - | US$3.122,51 | - |
| 5693 |  SPGBB SPGBB | US$0,000002246 | 5,77% | -26,83% | - | US$3.277,39 | - |
| 5694 |  Muverse Token MCT | US$0,03072 | -0,44% | 18,19% | - | US$3.103,68 | - |
| 5695 |  CryptoMoonShot $CMOON | US$0,00003365 | 7,66% | 7,73% | - | US$3.098,45 | - |
| 5696 |  Cosmic FOMO COSMIC | US$1,14 | -0,63% | 3,22% | - | US$3.093,55 | - |
| 5697 |  APU Coin APU | US$0,0000001950 | -3,58% | 2,72% | - | US$3.081,82 | - |
| 5698 |  Square Token SQUA | US$0,9210 | 4,27% | 7,12% | - | US$3.103,24 | - |
| 5699 |  Mobility Coin MOBIC | US$0,007518 | -1,29% | -13,40% | - | US$3.082,78 | - |
| 5700 |  Realital Metaverse RETA | US$0,1056 | 3,94% | 12,19% | - | US$3.072,46 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.