Data Historis Harga Kripto 13/07/2023
Daftar harga kripto yang direkam pada tanggal 13/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Affinity AFNTY | US$0,000001896 | 1,44% | 5,29% | - | US$3.751,05 | - |
| 5602 |  Arbi pepe PEPE | US$0,000001653 | 8,31% | -0,95% | - | US$1.756,57 | - |
| 5603 |  Chikn Egg EGG | US$0,02251 | 6,05% | 8,07% | - | US$3.731,97 | - |
| 5604 |  NightVerse Game NVG | US$0,01201 | -0,73% | -10,35% | - | US$3.738,87 | - |
| 5605 |  Artube ATT | US$0,0003374 | 0,79% | 36,77% | - | US$3.745,12 | - |
| 5606 |  XDoge Network XDOGE | US$0,000001488 | 2,23% | 4,86% | - | US$3.725,41 | - |
| 5607 |  xSAUCE XSAUCE | US$0,01584 | 7,65% | 25,51% | - | US$3.741,95 | - |
| 5608 |  Viblos VIBLO | US$0,0001371 | 0,83% | 0,84% | - | US$3.724,52 | - |
| 5609 |  pTokens BTC pBTC | US$26.945,08 | 70,04% | 49,05% | - | US$3.722,10 | - |
| 5610 |  Cut It Off CUT | US$0,0000002527 | 9,10% | 30,02% | - | US$3.384,17 | - |
| 5611 |  Crypto Raiders RAIDER | US$0,01752 | 10,93% | 13,66% | - | US$3.693,28 | - |
| 5612 |  Plutus ARB PLSARB | US$0,7359 | 7,54% | 4,46% | - | US$3.692,78 | - |
| 5613 |  Wrapped Elastos WELA | US$1,35 | 3,66% | 1,21% | - | US$4.108,22 | - |
| 5614 |  Ben's Finale FINALE | US$0,000006124 | 7,66% | 12,19% | - | US$3.668,66 | - |
| 5615 |  Baby Bitcoin BBTC | US$0,000000000940 | 13,52% | -0,18% | - | US$3.665,69 | - |
| 5616 |  Shibtoro SHIBTORO | US$0,000000000000 | 1,68% | 1,68% | - | US$3.661,73 | - |
| 5617 |  Pepe AI PEPEAI | US$0,000000001644 | 5,70% | 8,95% | - | US$3.156,20 | - |
| 5618 |  Stablz STABLZ | US$0,007202 | -1,12% | -1,91% | - | US$3.761,35 | - |
| 5619 |  PeerMe SUPER | US$0,02941 | -2,00% | 2,09% | - | US$3.655,60 | - |
| 5620 |  ONE Token ONE | US$0,1542 | -22,20% | -8,87% | - | US$3.647,89 | - |
| 5621 |  CryptoZoo (new) ZOO | US$0,0000008618 | -8,29% | 9,24% | - | US$3.318,09 | - |
| 5622 |  MEZZ Token MEZZ | US$0,8848 | 8,96% | -6,01% | - | US$3.613,07 | - |
| 5623 |  KuSwap KUS | US$0,009293 | 4,01% | 2,95% | - | US$3.587,00 | - |
| 5624 |  KlayUniverse KUT | US$0,08348 | 2,24% | 35,11% | - | US$3.658,57 | - |
| 5625 |  Smurf SMRF | US$0,000000000150 | 6,42% | 21,74% | - | US$3.599,88 | - |
| 5626 |  PMG Coin PMG | US$0,0005414 | 11,38% | 5,49% | - | US$3.599,25 | - |
| 5627 |  KeKChain KEK | US$0,0001392 | 0,88% | 1,60% | - | US$3.597,06 | - |
| 5628 |  Solpad Finance SOLPAD | US$0,00006955 | 4,65% | -4,62% | - | US$3.503,94 | - |
| 5629 |  Thoreum V3 THOREUM | US$103,45 | 5,70% | 20,66% | - | US$3.590,77 | - |
| 5630 |  RocketXRP Official RXO | US$0,00007391 | 26,91% | 51,14% | - | US$3.542,85 | - |
| 5631 |  SHIBONK SBONK | US$0,5237 | 15,34% | 32,18% | - | US$3.574,35 | - |
| 5632 |  XSwap Protocol XSP | US$0,0003182 | 0,38% | -1,44% | - | US$3.543,07 | - |
| 5633 |  Talent Token TTX | US$0,00008725 | 1,57% | -12,90% | - | US$3.520,83 | - |
| 5634 |  Maxi protocol MAXI | US$0,1354 | 8,52% | 46,28% | - | US$3.310,43 | - |
| 5635 |  Wakanda Inu WKD | US$0,000000002828 | 3,98% | 7,46% | - | US$3.506,56 | - |
| 5636 |  FUTURECOIN FUTURE | US$0,1552 | -3,03% | -14,27% | - | US$3.593,30 | - |
| 5637 |  PepeUSDT PPUSDT | US$0,000000000287 | 3,49% | 7,97% | - | US$3.565,18 | - |
| 5638 |  DEXART DXA | US$0,001085 | 2,12% | 11,72% | - | US$3.491,40 | - |
| 5639 |  Spintop SPIN | US$0,005512 | 8,32% | 8,77% | - | US$3.502,76 | - |
| 5640 |  Bomb Money BSHARE | US$0,3982 | -24,05% | -30,54% | - | US$3.487,89 | - |
| 5641 |  Kepple KPL | US$0,0003173 | -23,23% | -9,54% | - | US$3.295,30 | - |
| 5642 |  Diyarbekirspor Token DIYAR | US$0,1009 | -0,81% | 16,01% | - | US$3.486,98 | - |
| 5643 |  Harry POTTER | US$0,000000000000 | -54,90% | -37,17% | - | US$3.481,69 | - |
| 5644 |  Bitsten Token BST | US$0,0008901 | -7,15% | -8,06% | - | US$3.500,25 | - |
| 5645 |  Poodl Exchange Token PET | US$0,01201 | 23,44% | 27,15% | - | US$3.506,71 | - |
| 5646 |  Gold Retriever GLDN | US$0,2894 | 5,69% | 3,84% | - | US$3.723,04 | - |
| 5647 |  Jade Protocol JADE | US$8,48 | 0,65% | 0,35% | - | US$3.440,69 | - |
| 5648 |  Regen Network REGEN | US$0,06599 | 5,06% | 6,24% | - | US$3.429,17 | - |
| 5649 |  PEPE COIN BSC PPC | US$0,000000000000 | 3,84% | 3,65% | - | US$2.902,37 | - |
| 5650 |  Treasure Under Sea TUS | US$0,00002388 | 1,52% | -4,58% | - | US$3.429,15 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.